Tour v531
RLAY
RELAY THERAPEUTICS I
$18.41 -0.22%
$18.77 (+1.96%)🌙
as of 10/21 06:42 PM
(10/20 18:38) ◀
|
Wednesday, October 21, 2026 (6:42pm)
January 2026
|
▶ (10/22 18:51)
◀ 10/21 18:42 ▶

Option Volume

Detail
ℹ
Current (10/21) 121
Calls: 121 (100%)
Puts: -- (0%)
Prior (10/20) 1,210
Calls: 141 (12%)
Puts: 1,069 (88%)
Current vs Prior -90.00%
Calls: -14.18% (Calls)
Puts: -100.00% (Puts)
Prior 7-Day Total 3,297
Calls: 1,291 (39%)
Puts: 2,006 (61%)
Prior 7-Day Average 471
Calls: 184 (39%)
Puts: 286 (61%)
Current vs Prior 7-Day Avg -74.31%
Calls: -34.39%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/21) $13.3K
Calls: $13.3K (100%)
Puts: -- (0%)
Prior (10/20) $114.3K
Calls: $19.2K (17%)
Puts: $95.1K (83%)
Current vs Prior -88.36%
Calls: -30.80%
Puts: -100.00%
Prior 7-Day Total $552.5K
Calls: $199.8K (36%)
Puts: $352.6K (64%)
Prior 7-Day Average $78.9K
Calls: $28.5K (36%)
Puts: $50.4K (64%)
Current vs Prior 7-Day Avg -83.14%
Calls: -53.39%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/21) --
Prior (10/20) 7.58
Current vs Prior -100.00%
Prior 7-Day Average 2.52
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/21) 171
Calls: 171 (100%)
Puts: -- (0%)
Prior (10/20) 1,514
Calls: 1,147 (76%)
Puts: 367 (24%)
Current vs Prior -88.71%
Prior 7-Day Total 19,764
Calls: 13,096 (66%)
Puts: 6,668 (34%)
Prior 7-Day Average 2,823
Calls: 1,870 (63%)
Puts: 1,111 (37%)
Current vs Prior 7-Day Avg -93.94%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 15.64% | 23.79%
Prior 16.80% | 29.43%
Current vs Prior -6.89% | -19.16%
Prior 7-Day Avg 12.30% | 21.27%
Current vs 7-Day Avg +27.16% | +11.88%
Prior 7-Day Eod 16.80% | 29.43%
Current vs 7-Day Eod -6.89% | -19.16%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 124.02% | 187.88%
Calls: 47.62% | 232.43%
Puts: 200.42% | 143.33%
Prior 124.02% | 187.88%
Calls: 47.62% | 232.43%
Puts: 200.42% | 143.33%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 124.02% | 187.88%
Calls: 47.62% | 232.43%
Puts: 200.42% | 143.33%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($13.3K) vs puts (--). Light premium activity with dollar volume down 88% vs prior. Below-average activity with volume down 90% vs prior. Declining open interest (down 89%) indicates positions being closed.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 114, top 114)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Nov 200.151.90$1.02171.6%1140.4443
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.81%, avg 0.81%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$20.00Nov 20$0.150.448.6%0.81%9.45%11443

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 99 contracts (avg 637 vol/day, 99 traded recently)

RLAY averages only 637 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $20.00 12-18 call last traded $2.10 on 10/02 (now $0.90/$2.55) — try a limit near $1.73. Also watch the $20.00 11-20 call last traded $0.70 on 10/16 (now $0.15/$1.90) — try a limit near $0.70.
CALLS (52)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$18.00Nov 20$0.20$3.30$1.75$2.25 10/06$0.93–$3.08$1.75--
$18.00Dec 18$0.75$4.00$2.38$2.00 10/08$1.38–$4.00$2.00--
$18.00Mar 19$1.50$5.90$3.70$3.19 09/24$2.78–$4.75$3.19--
$19.00Dec 18$1.40$3.60$2.50$2.50 10/06$1.10–$3.15$2.50--
$19.00Mar 19$1.05$5.40$3.23$2.30 10/08$2.45–$4.47$2.30--
$17.00Dec 18$1.90$4.40$3.15$3.72 09/11$1.65–$4.08$3.15--
$17.00Mar 19$2.50$6.50$4.50$4.16 10/07$3.22–$5.30$4.16--
$17.00Jan 21$4.00$9.00$6.50$6.00 10/08$5.00–$7.50$6.00--
$17.00Jan 19$6.00$11.00$8.50$8.57 09/29$7.00–$9.50$8.50--
$20.00Nov 20$0.15$1.90$1.02$0.70 10/16$0.43–$2.93$0.7043
$20.00Dec 18$0.90$2.55$1.73$2.10 10/02$0.93–$2.70$1.73128
$20.00Mar 19$1.00$4.90$2.95$3.30 10/06$1.98–$4.45$2.95--
$20.00Jan 21$3.60$8.00$5.80$4.90 10/12$4.40–$6.50$4.90--
$16.00Dec 18$1.40$5.60$3.50$3.30 10/07$2.28–$4.75$3.30--
$16.00Mar 19$2.50$7.00$4.75$5.46 10/02$3.60–$5.90$4.75--
$21.00Nov 20$0.00$5.00$2.50$1.00 10/06$0.40–$2.50$1.00--
$21.00Dec 18$0.10$2.80$1.45$1.25 10/16$0.85–$2.58$1.25--
$21.00Mar 19$1.00$4.60$2.80$2.95 09/21$1.78–$3.75$2.80--
$15.00Dec 18$2.10$6.30$4.20$5.20 09/03$3.00–$5.25$4.20--
$15.00Mar 19$3.00$7.50$5.25$6.25 09/11$4.20–$6.30$5.25--
$15.00Jan 19$6.50$11.50$9.00$8.50 10/13$7.75–$10.00$8.50--
$22.00Dec 18$0.15$2.55$1.35$0.80 10/08$0.63–$2.50$0.80--
$22.00Mar 19$0.70$4.30$2.50$2.45 10/06$1.40–$3.28$2.45--
$22.00Jan 21$2.50$7.50$5.00$5.29 10/02$3.50–$6.00$5.00--
$14.00Dec 18$3.00$7.50$5.25$5.50 09/10$3.33–$5.80$5.25--
$14.00Mar 19$4.10$8.50$6.30$6.81 09/08$4.65–$7.05$6.30--
$23.00Nov 20$0.00$1.40$0.70$0.50 10/06$0.33–$2.45$0.50--
$23.00Dec 18$0.15$1.50$0.83$1.05 10/14$0.50–$2.70$0.83--
$23.00Mar 19$0.60$4.00$2.30$2.20 09/25$1.50–$3.28$2.20--
$13.00Dec 18$4.00$8.00$6.00$5.25 10/08$4.25–$6.75$5.25--
$13.00Mar 19$4.70$9.00$6.85$7.50 09/08$5.35–$7.40$6.85--
$24.00Dec 18$0.05$2.15$1.10$1.60 08/28$0.43–$2.45$1.10--
$24.00Mar 19$0.20$3.70$1.95$2.46 08/31$1.33–$2.73$1.95--
$12.00Mar 19$5.50$9.50$7.50$8.69 10/05$5.75–$8.30$7.50--
$25.00Dec 18$0.05$2.00$1.02$0.75 10/14$0.43–$1.02$0.75--
$25.00Mar 19$0.25$3.50$1.88$1.70 09/25$1.00–$2.50$1.70--
$25.00Jan 19$3.50$8.50$6.00$6.50 09/24$5.25–$7.50$6.00--
$11.00Dec 18$5.50$10.00$7.75$8.06 09/08$6.00–$8.35$7.75--
$11.00Mar 19$6.00$10.50$8.25$6.80 10/16$6.75–$8.90$6.80--
$26.00Nov 20$0.00$0.85$0.43$0.30 10/16$0.20–$2.40$0.30--
$26.00Dec 18$0.00$1.90$0.95$0.40 10/12$0.38–$2.30$0.40--
$26.00Mar 19$0.20$3.30$1.75$1.65 09/25$0.93–$2.50$1.65--
$10.00Dec 18$6.50$11.00$8.75$8.00 10/13$7.00–$9.30$8.00--
$27.00Dec 18$0.00$1.80$0.90$0.65 10/14$0.30–$2.45$0.65--
$27.00Mar 19$0.10$3.10$1.60$1.50 10/16$0.85–$2.50$1.50--
$28.00Dec 18$0.05$1.70$0.88$0.45 10/14$0.30–$2.45$0.45--
$28.00Mar 19$0.10$2.95$1.53$1.25 10/12$0.80–$2.50$1.25--
$7.00Dec 18$9.50$14.00$11.75$11.56 08/31$9.75–$12.25$11.56--
$30.00Dec 18$0.05$0.65$0.35$0.35 10/14$0.28–$1.17$0.35--
$30.00Jan 21$0.50$5.00$2.75$3.30 10/01$1.85–$4.45$2.75--
$30.00Jan 19$2.50$7.50$5.00$5.00 10/08$4.00–$6.50$5.00--
$35.00Jan 21$0.00$5.00$2.50$3.70 09/18$1.50–$3.50$2.50--
PUTS (47)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$18.00Nov 20$0.10$2.15$1.13$1.75 09/21$1.13–$3.10$1.13--
$18.00Dec 18$0.60$3.40$2.00$2.20 10/13$1.60–$2.45$2.00--
$18.00Mar 19$0.65$4.90$2.78$3.30 10/13$2.70–$4.40$2.78--
$19.00Nov 20$0.20$2.50$1.35$3.20 10/16$1.35–$3.25$1.35--
$19.00Dec 18$0.35$4.00$2.17$2.80 10/13$2.03–$3.35$2.17--
$19.00Mar 19$2.50$4.80$3.65$3.90 10/07$3.45–$5.05$3.65--
$17.00Nov 20$0.05$2.10$1.08$1.25 10/12$0.65–$1.78$1.08--
$17.00Dec 18$0.60$2.80$1.70$2.20 10/16$1.30–$2.83$1.70--
$17.00Mar 19$0.20$4.30$2.25$2.95 09/21$2.25–$4.10$2.25--
$17.00Jan 21$1.50$6.50$4.00$4.62 09/15$4.00–$5.00$4.00--
$17.00Jan 19$3.00$8.00$5.50$5.85 10/13$5.50–$6.65$5.50--
$20.00Dec 18$0.95$4.70$2.83$3.59 10/13$2.68–$4.50$2.83--
$20.00Mar 19$1.75$6.10$3.93$4.15 10/06$3.93–$5.35$3.93--
$20.00Jan 21$3.50$8.50$6.00$6.55 09/29$6.00–$7.00$6.00--
$20.00Jan 19$4.50$9.50$7.00$7.37 10/06$7.00–$8.95$7.00--
$16.00Nov 20$0.10$1.00$0.55$1.00 10/14$0.55–$2.45$0.55--
$16.00Dec 18$0.05$2.35$1.20$1.30 10/13$0.88–$2.25$1.20--
$16.00Mar 19$0.20$3.80$2.00$2.10 10/12$1.95–$3.30$2.00--
$21.00Dec 18$1.60$5.50$3.55$4.55 10/08$3.28–$5.15$3.55--
$21.00Mar 19$2.55$6.90$4.72$5.00 09/15$4.40–$6.00$4.72--
$15.00Nov 20$0.00$1.05$0.53$0.72 10/16$0.40–$2.50$0.53--
$15.00Dec 18$0.05$2.00$1.02$0.85 10/13$0.65–$1.50$0.85--
$15.00Mar 19$0.25$3.20$1.73$1.95 10/06$1.02–$2.45$1.73--
$15.00Jan 21$0.50$5.00$2.75$3.78 09/15$2.75–$3.50$2.75--
$22.00Dec 18$2.45$6.50$4.47$5.23 10/08$4.13–$6.05$4.47--
$22.00Mar 19$3.20$7.60$5.40$5.90 09/04$5.25–$6.80$5.40--
$22.00Jan 21$5.00$10.00$7.50$8.18 09/21$7.00–$8.50$7.50--
$22.00Jan 19$6.00$11.00$8.50$8.70 10/06$8.50–$10.25$8.50--
$14.00Nov 20$0.00$0.80$0.40$0.30 10/12$0.30–$2.30$0.30--
$14.00Mar 19$0.10$2.95$1.53$1.40 10/12$1.20–$2.45$1.40--
$23.00Dec 18$3.30$6.60$4.95$5.65 09/11$4.85–$7.00$4.95--
$23.00Mar 19$4.00$8.40$6.20$6.95 10/08$6.05–$7.70$6.20--
$13.00Nov 20$0.00$1.25$0.63$0.20 10/12$0.30–$2.20$0.20--
$13.00Dec 18$0.00$1.35$0.68$0.52 09/01$0.35–$1.10$0.52--
$13.00Mar 19$0.10$2.65$1.38$1.45 08/21$1.05–$2.45$1.38--
$24.00Nov 20$3.50$8.00$5.75$6.28 09/30$4.95–$7.60$5.75--
$24.00Dec 18$4.10$8.00$6.05$6.49 09/08$5.75–$7.50$6.05--
$24.00Mar 19$4.60$9.00$6.80$7.20 08/26$6.75–$8.40$6.80--
$12.00Nov 20$0.00$4.90$2.45$0.20 10/16$0.25–$2.45$0.20--
$12.00Dec 18$0.00$0.65$0.33$0.25 10/13$0.25–$2.45$0.25--
$12.00Mar 19$0.05$2.35$1.20$0.76 10/06$0.73–$2.45$0.76--
$25.00Dec 18$4.90$9.00$6.95$7.64 09/30$6.45–$8.50$6.95--
$25.00Mar 19$5.50$10.00$7.75$7.90 08/26$7.60–$9.20$7.75--
$11.00Mar 19$0.00$2.15$1.08$0.60 10/12$0.53–$1.48$0.60--
$26.00Nov 20$5.50$9.50$7.50$8.20 09/30$7.25–$9.45$7.50--
$27.00Nov 20$6.50$10.50$8.50$9.10 09/30$8.25–$10.45$8.50--
$27.00Dec 18$6.50$11.00$8.75$8.80 09/11$8.15–$10.60$8.75--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 121
Total Puts --
Put/Call Ratio --
Net Difference 121

Prior's Put/Call Breakdown

Total Calls 141
Total Puts 1,069
Put/Call Ratio 7.58
Net Difference -928

Prior 7-Day Put/Call Summary

Total Calls 1,291
Total Puts 2,006
Average Put/Call Ratio 2.52
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All