Tour v528
RLAY
RELAY THERAPEUTICS I
$18.84 -1.82%
(9/15 19:05) ◀
|
Friday, September 18, 2026 (6:58pm)
January 2026
|
▶ (9/21 18:57)
◀ 9/18 18:58 ▶

Option Volume

Detail
ℹ
Current (09/18) 311
Calls: 42 (14%)
Puts: 269 (86%)
Prior (09/15) 524
Calls: 85 (16%)
Puts: 439 (84%)
Current vs Prior -40.65%
Calls: -50.59% (Calls)
Puts: -38.72% (Puts)
Prior 7-Day Total 3,211
Calls: 1,608 (50%)
Puts: 1,603 (50%)
Prior 7-Day Average 458
Calls: 229 (50%)
Puts: 229 (50%)
Current vs Prior 7-Day Avg -32.20%
Calls: -81.72%
Puts: +17.47%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (09/18) $127.1K
Calls: $9.3K (7%)
Puts: $117.8K (93%)
Prior (09/15) $225.5K
Calls: $28.9K (13%)
Puts: $196.6K (87%)
Current vs Prior -43.62%
Calls: -67.86%
Puts: -40.06%
Prior 7-Day Total $1.51M
Calls: $845.7K (56%)
Puts: $665.5K (44%)
Prior 7-Day Average $215.9K
Calls: $120.8K (56%)
Puts: $95.1K (44%)
Current vs Prior 7-Day Avg -41.11%
Calls: -92.32%
Puts: +23.96%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (09/18) 6.40
Prior (09/15) 5.16
Current vs Prior +24.01%
Prior 7-Day Average 2.24
Current vs Prior 7-Day Avg +185.52%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (09/18) 1,301
Calls: 285 (22%)
Puts: 1,016 (78%)
Prior (09/15) 1,973
Calls: 1,605 (81%)
Puts: 368 (19%)
Current vs Prior -34.06%
Prior 7-Day Total 23,116
Calls: 7,531 (33%)
Puts: 15,585 (67%)
Prior 7-Day Average 3,302
Calls: 1,075 (33%)
Puts: 2,226 (67%)
Current vs Prior 7-Day Avg -60.60%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)Expiry (09/18) | Next (10/16)
Current 18.84% | 25.21%18.84% | 25.21%
Prior 10.96% | 20.19%10.96% | 20.19%
Current vs Prior +129.94% | +55.11%+71.85% | +24.88%
Prior 7-Day Avg 12.58% | 20.24%12.58% | 20.24%
Current vs 7-Day Avg +100.38% | +54.74%+49.76% | +24.58%
Prior 7-Day Eod 10.96% | 20.19%10.96% | 20.19%
Current vs 7-Day Eod +129.94% | +55.11%+71.85% | +24.88%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 124.02% | 187.88%
Calls: 47.62% | 232.43%
Puts: 200.42% | 143.33%
Prior 124.02% | 187.88%
Calls: 47.62% | 232.43%
Puts: 200.42% | 143.33%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 124.02% | 187.88%
Calls: 47.62% | 232.43%
Puts: 200.42% | 143.33%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 93% of dollar volume in puts ($117.8K) vs calls ($9.3K). Below-average activity with volume down 41% vs prior. Extreme bearish P/C ratio of 6.40 - heavy put buying. Put-heavy open interest (1,016 puts vs 285 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.84, highest 0.99)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Sep 182.205.50$3.8585.7%10.99185
$16.00Sep 181.455.00$3.23109.9%30.82--
$18.00Sep 180.002.25$1.13199.1%110.7270
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 8 active (total vol 38, top 11)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$18.00Sep 180.002.25$1.13199.1%110.7270
$19.00Oct 161.052.45$1.7580.0%40.488
$16.00Sep 181.455.00$3.23109.9%30.82--
$20.00Oct 160.651.45$1.0576.2%20.38--
$22.00Oct 160.000.65$0.33197.0%20.1722
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$19.00Oct 161.104.90$3.00126.7%80.507
$19.00Sep 180.003.30$1.65200.0%70.46580

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 3021.1%, max 3021.1%)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$19.00Sep 18Oct 163481.5%111.5%3021.1%15587

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 0.61, avg 1.20)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$15.00$16.00Sep 18$0.62$0.38$0.6299%0.61$15.62
$20.00$22.00Oct 16$0.72$1.28$0.7238%1.78$20.72
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 2.33, avg 1.45)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$19.00$20.00Oct 16$0.70$0.70$0.3052%2.33$19.70
$20.00$22.00Oct 16$0.72$0.72$1.2862%0.56$20.72
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $1.35, cheapest $1.35)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$19.00Sep 18Oct 16$1.353481.5%111.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 25.21% of stock, avg 25.21%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$19.00Oct 16$1.75$3.00$4.75$14.25$23.7525.21%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 21.50% of stock, avg 19.59%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$20.00$19.00Oct 16$1.05$3.00$4.05$14.95$24.05
$22.00$19.00Oct 16$0.33$3.00$3.33$15.67$25.33

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $-0.35, 1 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$19.00$20.001:2Oct 16-$0.35$0.65
$16.00$18.001:2Sep 18$0.97$1.03
$20.00$22.001:2Oct 16$0.39$1.61
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 5.57%, avg 4.51%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$19.00Oct 16$1.050.480.8%5.57%6.42%48
$20.00Oct 16$0.650.386.2%3.45%9.61%2--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 42
Total Puts 269
Put/Call Ratio 6.40
Net Difference -227

Prior's Put/Call Breakdown

Total Calls 85
Total Puts 439
Put/Call Ratio 5.16
Net Difference -354

Prior 7-Day Put/Call Summary

Total Calls 1,608
Total Puts 1,603
Average Put/Call Ratio 2.24
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All