Tour v528
RLAY
RELAY THERAPEUTICS I
$18.19 -3.45%
$18.45 (+1.43%)🌙
as of 09/21 06:57 PM
(9/18 18:58) ◀
|
Monday, September 21, 2026 (6:57pm)
January 2026
|
▶
◀ 9/21 18:57

Option Volume

Detail
ℹ
Current (09/21) 1,809
Calls: 897 (50%)
Puts: 912 (50%)
Prior (09/18) 311
Calls: 42 (14%)
Puts: 269 (86%)
Current vs Prior +481.67%
Calls: +2035.71% (Calls)
Puts: +239.03% (Puts)
Prior 7-Day Total 2,819
Calls: 1,153 (41%)
Puts: 1,666 (59%)
Prior 7-Day Average 402
Calls: 164 (41%)
Puts: 238 (59%)
Current vs Prior 7-Day Avg +349.20%
Calls: +444.58%
Puts: +283.19%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (09/21) $458.3K
Calls: $168.3K (37%)
Puts: $290.0K (63%)
Prior (09/18) $127.1K
Calls: $9.3K (7%)
Puts: $117.8K (93%)
Current vs Prior +260.49%
Calls: +1713.11%
Puts: +146.08%
Prior 7-Day Total $1.30M
Calls: $527.1K (41%)
Puts: $771.2K (59%)
Prior 7-Day Average $185.5K
Calls: $75.3K (41%)
Puts: $110.2K (59%)
Current vs Prior 7-Day Avg +147.08%
Calls: +123.45%
Puts: +163.23%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (09/21) 1.02
Prior (09/18) 6.40
Current vs Prior -84.13%
Prior 7-Day Average 2.90
Current vs Prior 7-Day Avg -64.92%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (09/21) 1,871
Calls: 157 (8%)
Puts: 1,714 (92%)
Prior (09/18) 1,301
Calls: 285 (22%)
Puts: 1,016 (78%)
Current vs Prior +43.81%
Prior 7-Day Total 20,570
Calls: 6,610 (32%)
Puts: 13,960 (68%)
Prior 7-Day Average 2,938
Calls: 944 (32%)
Puts: 1,994 (68%)
Current vs Prior 7-Day Avg -36.33%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)
Current 23.25% | 29.30%
Prior 25.21% | 31.32%
Current vs Prior -7.77% | -6.43%
Prior 7-Day Avg 14.25% | 21.56%
Current vs 7-Day Avg +63.16% | +35.93%
Prior 7-Day Eod 25.21% | 31.32%
Current vs 7-Day Eod -7.77% | -6.43%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 124.02% | 187.88%
Calls: 47.62% | 232.43%
Puts: 200.42% | 143.33%
Prior 124.02% | 187.88%
Calls: 47.62% | 232.43%
Puts: 200.42% | 143.33%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 124.02% | 187.88%
Calls: 47.62% | 232.43%
Puts: 200.42% | 143.33%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 63% put dollar volume ($290.0K). Massive premium surge with dollar volume up 260% vs prior. Dollar volume significantly above 7-day average (147% higher). Unusually high activity with volume up 482% vs prior - elevated interest.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.69, highest 0.73)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$19.00Oct 160.804.80$2.80142.9%4000.739
$20.00Oct 160.202.70$1.45172.4%450.6424
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 7 active (total vol 1.1K, top 565)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$19.00Oct 160.804.80$2.80142.9%4000.739
$20.00Oct 160.202.70$1.45172.4%450.6424
$22.00Oct 160.000.70$0.35200.0%40.2924
$21.00Oct 160.050.90$0.48177.1%20.4241
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.00Oct 160.404.40$2.40166.7%5650.322
$16.00Oct 160.004.10$2.05200.0%360.27--
$18.00Oct 160.854.90$2.88140.6%170.36--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 6.69, avg 3.21)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$21.00$22.00Oct 16$0.13$0.87$0.1342%6.69$21.13
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$17.00$16.00Oct 16$0.35$0.65$0.3532%1.86$16.65
$18.00$17.00Oct 16$0.48$0.52$0.4836%1.08$17.52

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 0.92, avg 0.54)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$21.00$22.00Oct 16$0.13$0.13$0.8758%0.15$21.13
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$18.00$17.00Oct 16$0.48$0.48$0.5264%0.92$17.52
$17.00$16.00Oct 16$0.35$0.35$0.6568%0.54$16.65

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 13.19% of stock, avg 15.71%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$22.00$16.00Oct 16$0.35$2.05$2.40$13.60$24.40
$22.00$17.00Oct 16$0.35$2.40$2.75$14.25$24.75
$21.00$16.00Oct 16$0.48$2.05$2.53$13.47$23.53
$21.00$17.00Oct 16$0.48$2.40$2.88$14.12$23.88
$22.00$18.00Oct 16$0.35$2.88$3.23$14.77$25.23
$21.00$18.00Oct 16$0.48$2.88$3.36$14.64$24.36

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 6.69, cheapest $0.13)

CALLS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$19.00$20.00$21.00Oct 16$0.38$0.6231%1.63
$20.00$21.00$22.00Oct 16$0.84$0.1635%0.19
PUTS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$16.00$17.00$18.00Oct 16$0.13$0.879%6.69

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $-0.10, 2 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$19.00$20.001:2Oct 16-$0.10$0.90
$21.00$22.001:2Oct 16-$0.22$0.78
$20.00$21.001:2Oct 16$0.49$0.51
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 897
Total Puts 912
Put/Call Ratio 1.02
Net Difference -15

Prior's Put/Call Breakdown

Total Calls 42
Total Puts 269
Put/Call Ratio 6.40
Net Difference -227

Prior 7-Day Put/Call Summary

Total Calls 1,153
Total Puts 1,666
Average Put/Call Ratio 2.90
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All