RLAY - Options Database

RLAY

RELAY THERAPEUTICS I

$18.97 -0.47%

$18.70 (-1.42%)🌙

as of 09/15 07:05 PM

(9/11 18:56) ◀

Tuesday, September 15, 2026 (7:05pm)

▶ (9/18 18:58)

◀ 9/15 19:05 ▶

Option Volume

Detail

ℹ

Current (09/15) 524

Calls: 85 (16%)

Puts: 439 (84%)

Prior (09/11) 733

Calls: 477 (65%)

Puts: 256 (35%)

Current vs Prior -28.51%

Calls: -82.18% (Calls)

Puts: +71.48% (Puts)

Prior 7-Day Total 2,974

Calls: 1,650 (55%)

Puts: 1,324 (45%)

Prior 7-Day Average 424

Calls: 235 (55%)

Puts: 189 (45%)

Current vs Prior 7-Day Avg +23.34%

Calls: -63.94%

Puts: +132.10%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (09/15) $225.5K

Calls: $28.9K (13%)

Puts: $196.6K (87%)

Prior (09/11) $339.4K

Calls: $201.4K (59%)

Puts: $137.9K (41%)

Current vs Prior -33.55%

Calls: -85.67%

Puts: +42.54%

Prior 7-Day Total $1.48M

Calls: $994.0K (67%)

Puts: $488.0K (33%)

Prior 7-Day Average $211.7K

Calls: $142.0K (67%)

Puts: $69.7K (33%)

Current vs Prior 7-Day Avg +6.51%

Calls: -79.67%

Puts: +182.05%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (09/15) 5.16

Prior (09/11) 0.54

Current vs Prior +862.33%

Prior 7-Day Average 1.71

Current vs Prior 7-Day Avg +202.23%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (09/15) 1,973

Calls: 1,605 (81%)

Puts: 368 (19%)

Prior (09/11) 1,793

Calls: 387 (22%)

Puts: 1,406 (78%)

Current vs Prior +10.04%

Prior 7-Day Total 25,469

Calls: 7,727 (30%)

Puts: 17,742 (70%)

Prior 7-Day Average 3,638

Calls: 1,103 (30%)

Puts: 2,534 (70%)

Current vs Prior 7-Day Avg -45.77%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (09/18) | Next (10/16)Expiry (09/18) | Next (10/16)

Current 10.96% | 20.19%10.96% | 20.19%

Prior 12.45% | 27.03%12.45% | 27.03%

Current vs Prior -11.96% | -25.30%-11.96% | -25.30%

Prior 7-Day Avg 12.84% | 21.21%12.84% | 21.21%

Current vs 7-Day Avg -14.59% | -4.82%-14.59% | -4.82%

Prior 7-Day Eod 12.45% | 27.03%12.45% | 27.03%

Current vs 7-Day Eod -11.96% | -25.30%-11.96% | -25.30%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 124.02% | 187.88%

Calls: 47.62% | 232.43%

Puts: 200.42% | 143.33%

Prior 124.02% | 187.88%

Calls: 47.62% | 232.43%

Puts: 200.42% | 143.33%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 124.02% | 187.88%

Calls: 47.62% | 232.43%

Puts: 200.42% | 143.33%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bearish conviction with 87% of dollar volume in puts ($196.6K) vs calls ($28.9K). Extreme bearish P/C ratio of 5.16 - heavy put buying. P/C ratio rising 862% - increased hedging/bearish positioning. Call-heavy open interest (1,605 calls vs 368 puts) suggests bullish positioning.

Smart Money BEARISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Current BEARISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.92, highest 0.92)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$18.00	Sep 18	0.55	2.90	$1.73	135.8%	19	0.92	--

PUTS (0)

No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 5 active (total vol 49, top 19)

CALLS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$18.00	Sep 18	0.55	2.90	$1.73	135.8%	19	0.92	--
$20.00	Sep 18	0.00	0.35	$0.18	194.4%	18	0.36	1.2K
$21.00	Sep 18	0.00	2.00	$1.00	200.0%	6	0.42	359
$20.00	Oct 16	0.80	1.65	$1.23	69.1%	4	0.40	--

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$17.00	Oct 16	0.40	4.40	$2.40	166.7%	2	0.35	1

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $1.05, cheapest $1.05)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$20.00	Sep 18	Oct 16	$1.05	42.8%	95.4%

PUTS (0)

No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 19.14% of stock, avg 19.14%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$20.00	$17.00	Oct 16	$1.23	$2.40	$3.63	$13.37	$23.63

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $1.37, -- credits)

CALLS (1)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$18.00	$20.00	1:2	Sep 18	$1.37	$0.63

PUTS (0)

No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 4.22%, avg 4.22%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$20.00	Oct 16	$0.80	0.40	5.4%	4.22%	9.65%	4	--

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 85

Total Puts 439

Put/Call Ratio 5.16

Net Difference -354

Prior's Put/Call Breakdown

Total Calls 477

Total Puts 256

Put/Call Ratio 0.54

Net Difference 221

Prior 7-Day Put/Call Summary

Total Calls 1,650

Total Puts 1,324

Average Put/Call Ratio 1.71

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card