Tour v527
RLAY
RELAY THERAPEUTICS I
$18.87 -0.11%
$18.23 (-3.37%)🌙
as of 09/11 06:56 PM
(9/10 18:59) ◀
|
Friday, September 11, 2026 (6:56pm)
January 2026
|
▶
◀ 9/11 18:56

Option Volume

Detail
ℹ
Current (09/11) 733
Calls: 477 (65%)
Puts: 256 (35%)
Prior (09/10) 258
Calls: 231 (90%)
Puts: 27 (10%)
Current vs Prior +184.11%
Calls: +106.49% (Calls)
Puts: +848.15% (Puts)
Prior 7-Day Total 2,534
Calls: 1,427 (56%)
Puts: 1,107 (44%)
Prior 7-Day Average 362
Calls: 203 (56%)
Puts: 158 (44%)
Current vs Prior 7-Day Avg +102.49%
Calls: +133.99%
Puts: +61.88%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/11) $339.4K
Calls: $201.4K (59%)
Puts: $137.9K (41%)
Prior (09/10) $117.1K
Calls: $109.7K (94%)
Puts: $7.4K (6%)
Current vs Prior +189.89%
Calls: +83.60%
Puts: +1775.12%
Prior 7-Day Total $1.29M
Calls: $926.3K (72%)
Puts: $360.7K (28%)
Prior 7-Day Average $183.8K
Calls: $132.3K (72%)
Puts: $51.5K (28%)
Current vs Prior 7-Day Avg +84.58%
Calls: +52.22%
Puts: +167.69%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/11) 0.54
Prior (09/10) 0.12
Current vs Prior +359.17%
Prior 7-Day Average 1.65
Current vs Prior 7-Day Avg -67.55%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/11) 1,793
Calls: 387 (22%)
Puts: 1,406 (78%)
Prior (09/10) 5,770
Calls: 1,938 (34%)
Puts: 3,832 (66%)
Current vs Prior -68.93%
Prior 7-Day Total 27,281
Calls: 10,430 (38%)
Puts: 16,851 (62%)
Prior 7-Day Average 3,897
Calls: 1,490 (38%)
Puts: 2,407 (62%)
Current vs Prior 7-Day Avg -53.99%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)Expiry (09/18) | Next (10/16)
Current 12.45% | 27.03%12.45% | 27.03%
Prior 9.53% | 17.26%9.53% | 17.26%
Current vs Prior +30.69% | +56.61%+30.69% | +56.61%
Prior 7-Day Avg 13.49% | 19.81%13.49% | 19.81%
Current vs 7-Day Avg -7.70% | +36.44%-7.70% | +36.44%
Prior 7-Day Eod 9.53% | 17.26%9.53% | 17.26%
Current vs 7-Day Eod +30.69% | +56.61%+30.69% | +56.61%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 124.02% | 187.88%
Calls: 47.62% | 232.43%
Puts: 200.42% | 143.33%
Prior 124.02% | 187.88%
Calls: 47.62% | 232.43%
Puts: 200.42% | 143.33%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 124.02% | 187.88%
Calls: 47.62% | 232.43%
Puts: 200.42% | 143.33%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 190% vs prior. Dollar volume significantly above 7-day average (85% higher). Unusually high activity with volume up 184% vs prior - elevated interest. Volume explosion - 102% above 7-day average (733 vs avg 362).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 3, top 2)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Sep 180.000.50$0.25200.0%10.26--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$18.00Sep 180.150.35$0.2580.0%20.27--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 2.65% of stock, avg 2.65%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$20.00$18.00Sep 18$0.25$0.25$0.50$17.50$20.50

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 477
Total Puts 256
Put/Call Ratio 0.54
Net Difference 221

Prior's Put/Call Breakdown

Total Calls 231
Total Puts 27
Put/Call Ratio 0.12
Net Difference 204

Prior 7-Day Put/Call Summary

Total Calls 1,427
Total Puts 1,107
Average Put/Call Ratio 1.65
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All