Tour v527
RLAY
RELAY THERAPEUTICS I
$18.89 +1.23%
$19.18 (+1.54%)🌙
as of 09/10 06:59 PM
(9/9 18:56) ◀
|
Thursday, September 10, 2026 (6:59pm)
January 2026
|
▶ (9/11 18:56)
◀ 9/10 18:59 ▶

Option Volume

Detail
ℹ
Current (09/10) 258
Calls: 231 (90%)
Puts: 27 (10%)
Prior (09/09) 357
Calls: 73 (20%)
Puts: 284 (80%)
Current vs Prior -27.73%
Calls: +216.44% (Calls)
Puts: -90.49% (Puts)
Prior 7-Day Total 3,199
Calls: 1,863 (58%)
Puts: 1,336 (42%)
Prior 7-Day Average 457
Calls: 266 (58%)
Puts: 190 (42%)
Current vs Prior 7-Day Avg -43.54%
Calls: -13.20%
Puts: -85.85%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/10) $117.1K
Calls: $109.7K (94%)
Puts: $7.4K (6%)
Prior (09/09) $168.6K
Calls: $27.5K (16%)
Puts: $141.0K (84%)
Current vs Prior -30.55%
Calls: +298.51%
Puts: -94.78%
Prior 7-Day Total $1.65M
Calls: $1.17M (71%)
Puts: $481.3K (29%)
Prior 7-Day Average $235.4K
Calls: $166.6K (71%)
Puts: $68.8K (29%)
Current vs Prior 7-Day Avg -50.26%
Calls: -34.16%
Puts: -89.30%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/10) 0.12
Prior (09/09) 3.89
Current vs Prior -97.00%
Prior 7-Day Average 1.69
Current vs Prior 7-Day Avg -93.09%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/10) 5,770
Calls: 1,938 (34%)
Puts: 3,832 (66%)
Prior (09/09) 2,493
Calls: 644 (26%)
Puts: 1,849 (74%)
Current vs Prior +131.45%
Prior 7-Day Total 30,503
Calls: 14,425 (47%)
Puts: 16,078 (53%)
Prior 7-Day Average 4,357
Calls: 2,060 (47%)
Puts: 2,296 (53%)
Current vs Prior 7-Day Avg +32.41%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)Expiry (09/18) | Next (10/16)
Current 9.53% | 17.26%9.53% | 17.26%
Prior 18.65% | 21.86%18.65% | 21.86%
Current vs Prior -48.91% | -21.07%-48.91% | -21.07%
Prior 7-Day Avg 14.54% | 21.27%14.54% | 21.27%
Current vs 7-Day Avg -34.47% | -18.86%-34.47% | -18.86%
Prior 7-Day Eod 18.65% | 21.86%18.65% | 21.86%
Current vs 7-Day Eod -48.91% | -21.07%-48.91% | -21.07%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 124.02% | 187.88%
Calls: 47.62% | 232.43%
Puts: 200.42% | 143.33%
Prior 124.02% | 187.88%
Calls: 47.62% | 232.43%
Puts: 200.42% | 143.33%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 124.02% | 187.88%
Calls: 47.62% | 232.43%
Puts: 200.42% | 143.33%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 94% of dollar volume in calls ($109.7K) vs puts ($7.4K). Extreme bullish P/C ratio of 0.12 - heavy call buying (231 calls vs 27 puts). P/C ratio dropping 97% - sentiment shifting bullish. Put-heavy open interest (3,832 puts vs 1,938 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.52, highest 0.52)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Sep 180.954.90$2.93134.8%50.52--

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 71, top 60)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Sep 180.003.80$1.90200.0%600.441.2K
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$18.00Sep 180.250.40$0.3345.5%50.442.7K
$20.00Sep 180.954.90$2.93134.8%50.52--
$19.00Oct 161.152.00$1.5853.8%10.46--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 25.57% of stock, avg 25.57%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$20.00Sep 18$1.90$2.93$4.83$15.17$24.8325.57%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 11.81% of stock, avg 11.81%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$20.00$18.00Sep 18$1.90$0.33$2.23$15.77$22.23

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 231
Total Puts 27
Put/Call Ratio 0.12
Net Difference 204

Prior's Put/Call Breakdown

Total Calls 73
Total Puts 284
Put/Call Ratio 3.89
Net Difference -211

Prior 7-Day Put/Call Summary

Total Calls 1,863
Total Puts 1,336
Average Put/Call Ratio 1.69
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All