Tour v527
RLAY
RELAY THERAPEUTICS I
$18.66 -2.35%
(9/8 18:53) ◀
|
Wednesday, September 9, 2026 (6:56pm)
January 2026
|
▶ (9/10 18:59)
◀ 9/9 18:56 ▶

Option Volume

Detail
ℹ
Current (09/09) 357
Calls: 73 (20%)
Puts: 284 (80%)
Prior (09/08) 371
Calls: 200 (54%)
Puts: 171 (46%)
Current vs Prior -3.77%
Calls: -63.50% (Calls)
Puts: +66.08% (Puts)
Prior 7-Day Total 3,298
Calls: 1,861 (56%)
Puts: 1,437 (44%)
Prior 7-Day Average 471
Calls: 265 (56%)
Puts: 205 (44%)
Current vs Prior 7-Day Avg -24.23%
Calls: -72.54%
Puts: +38.34%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (09/09) $168.6K
Calls: $27.5K (16%)
Puts: $141.0K (84%)
Prior (09/08) $202.3K
Calls: $136.9K (68%)
Puts: $65.5K (32%)
Current vs Prior -16.70%
Calls: -79.89%
Puts: +115.45%
Prior 7-Day Total $1.59M
Calls: $1.15M (73%)
Puts: $432.4K (27%)
Prior 7-Day Average $226.5K
Calls: $164.7K (73%)
Puts: $61.8K (27%)
Current vs Prior 7-Day Avg -25.57%
Calls: -83.28%
Puts: +128.32%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (09/09) 3.89
Prior (09/08) 0.85
Current vs Prior +355.02%
Prior 7-Day Average 1.85
Current vs Prior 7-Day Avg +110.20%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (09/09) 2,493
Calls: 644 (26%)
Puts: 1,849 (74%)
Prior (09/08) 5,714
Calls: 1,207 (21%)
Puts: 4,507 (79%)
Current vs Prior -56.37%
Prior 7-Day Total 35,019
Calls: 15,011 (43%)
Puts: 20,008 (57%)
Prior 7-Day Average 5,002
Calls: 2,144 (43%)
Puts: 2,858 (57%)
Current vs Prior 7-Day Avg -50.17%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)Expiry (09/18) | Next (10/16)
Current 18.65% | 21.86%18.65% | 21.86%
Prior 11.77% | 16.90%11.77% | 16.90%
Current vs Prior +58.40% | +29.36%+58.40% | +29.36%
Prior 7-Day Avg 14.41% | 22.26%14.41% | 22.26%
Current vs 7-Day Avg +29.42% | -1.75%+29.42% | -1.75%
Prior 7-Day Eod 11.77% | 16.90%11.77% | 16.90%
Current vs 7-Day Eod +58.40% | +29.36%+58.40% | +29.36%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 124.02% | 187.88%
Calls: 47.62% | 232.43%
Puts: 200.42% | 143.33%
Prior 124.02% | 187.88%
Calls: 47.62% | 232.43%
Puts: 200.42% | 143.33%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 124.02% | 187.88%
Calls: 47.62% | 232.43%
Puts: 200.42% | 143.33%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 84% of dollar volume in puts ($141.0K) vs calls ($27.5K). Extreme bearish P/C ratio of 3.89 - heavy put buying. P/C ratio rising 355% - increased hedging/bearish positioning. Put-heavy open interest (1,849 puts vs 644 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.74, highest 0.74)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.00Sep 180.302.50$1.40157.1%40.74--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 24, top 20)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.00Sep 180.302.50$1.40157.1%40.74--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$19.00Oct 161.201.95$1.5847.5%200.4412

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 73
Total Puts 284
Put/Call Ratio 3.89
Net Difference -211

Prior's Put/Call Breakdown

Total Calls 200
Total Puts 171
Put/Call Ratio 0.85
Net Difference 29

Prior 7-Day Put/Call Summary

Total Calls 1,861
Total Puts 1,437
Average Put/Call Ratio 1.85
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All