Tour v526
RLAY
RELAY THERAPEUTICS I
$19.11 +0.37%
$19.15 (+0.21%)🌙
as of 09/08 06:53 PM
(9/4 18:56) ◀
|
Tuesday, September 8, 2026 (6:53pm)
January 2026
|
▶ (9/9 18:56)
◀ 9/8 18:53 ▶

Option Volume

Detail
ℹ
Current (09/08) 371
Calls: 200 (54%)
Puts: 171 (46%)
Prior (09/04) 265
Calls: 45 (17%)
Puts: 220 (83%)
Current vs Prior +40.00%
Calls: +344.44% (Calls)
Puts: -22.27% (Puts)
Prior 7-Day Total 3,646
Calls: 1,945 (53%)
Puts: 1,701 (47%)
Prior 7-Day Average 520
Calls: 277 (53%)
Puts: 243 (47%)
Current vs Prior 7-Day Avg -28.77%
Calls: -28.02%
Puts: -29.63%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/08) $202.3K
Calls: $136.9K (68%)
Puts: $65.5K (32%)
Prior (09/04) $118.4K
Calls: $13.4K (11%)
Puts: $105.0K (89%)
Current vs Prior +70.87%
Calls: +918.07%
Puts: -37.64%
Prior 7-Day Total $1.59M
Calls: $1.18M (74%)
Puts: $406.7K (26%)
Prior 7-Day Average $227.0K
Calls: $168.9K (74%)
Puts: $58.1K (26%)
Current vs Prior 7-Day Avg -10.87%
Calls: -18.97%
Puts: +12.65%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/08) 0.85
Prior (09/04) 4.89
Current vs Prior -82.51%
Prior 7-Day Average 1.95
Current vs Prior 7-Day Avg -56.10%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (09/08) 5,714
Calls: 1,207 (21%)
Puts: 4,507 (79%)
Prior (09/04) 1,526
Calls: 544 (36%)
Puts: 982 (64%)
Current vs Prior +274.44%
Prior 7-Day Total 39,693
Calls: 19,622 (49%)
Puts: 20,071 (51%)
Prior 7-Day Average 5,670
Calls: 2,803 (49%)
Puts: 2,867 (51%)
Current vs Prior 7-Day Avg +0.77%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)Expiry (09/18) | Next (10/16)
Current 11.77% | 16.90%11.77% | 16.90%
Prior 11.19% | 16.33%11.19% | 16.33%
Current vs Prior +5.25% | +3.48%+5.25% | +3.48%
Prior 7-Day Avg 15.33% | 23.56%15.33% | 23.56%
Current vs 7-Day Avg -23.17% | -28.25%-23.17% | -28.25%
Prior 7-Day Eod 11.19% | 16.33%11.19% | 16.33%
Current vs 7-Day Eod +5.25% | +3.48%+5.25% | +3.48%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 124.02% | 187.88%
Calls: 47.62% | 232.43%
Puts: 200.42% | 143.33%
Prior 124.02% | 187.88%
Calls: 47.62% | 232.43%
Puts: 200.42% | 143.33%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 124.02% | 187.88%
Calls: 47.62% | 232.43%
Puts: 200.42% | 143.33%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 68% call dollar volume ($136.9K). Elevated premium activity with dollar volume up 71% vs prior. P/C ratio dropping 83% - sentiment shifting bullish. Put-heavy open interest (4,507 puts vs 1,207 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.86, highest 0.86)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.00Sep 180.503.70$2.10152.4%360.8670

Most actively traded options today. High liquidity = easy entry/exit. 6 active (total vol 67, top 36)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Oct 160.801.60$1.2066.7%10.44--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.00Sep 180.503.70$2.10152.4%360.8670
$18.00Sep 180.250.45$0.3557.1%160.252.7K
$19.00Sep 180.451.45$0.95105.3%50.43--
$19.00Oct 161.152.05$1.6056.2%50.46--
$17.00Sep 180.000.60$0.30200.0%40.18220

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 1.61, avg 1.14)

BULL CALL (0)
No bull call found
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$22.00$19.00Sep 18$1.15$1.85$1.1586%1.61$20.85
$19.00$18.00Sep 18$0.60$0.40$0.6043%0.67$18.40

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 1.50, avg 1.50)

BEAR CALL (0)
No bear call found
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$19.00$18.00Sep 18$0.60$0.60$0.4057%1.50$18.40

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $0.65, cheapest $0.65)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$19.00Sep 18Oct 16$0.6587.7%64.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 14.65% of stock, avg 14.65%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$20.00$19.00Oct 16$1.20$1.60$2.80$16.20$22.80

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 0.82, cheapest $0.55)

CALLS (0)
No calls found
PUTS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$17.00$18.00$19.00Sep 18$0.55$0.4525%0.82

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $-0.25, 1 credits)

CALLS (0)
No calls found
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$18.00$17.001:2Sep 18-$0.25$0.75
$22.00$19.001:2Sep 18$0.20$2.80
$19.00$18.001:2Sep 18$0.25$0.75

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 4.19%, avg 4.19%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$20.00Oct 16$0.800.444.7%4.19%8.84%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 200
Total Puts 171
Put/Call Ratio 0.85
Net Difference 29

Prior's Put/Call Breakdown

Total Calls 45
Total Puts 220
Put/Call Ratio 4.89
Net Difference -175

Prior 7-Day Put/Call Summary

Total Calls 1,945
Total Puts 1,701
Average Put/Call Ratio 1.95
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All