Tour v526
RLAY
RELAY THERAPEUTICS I
$19.04 +0.16%
(9/3 18:55) ◀
|
Friday, September 4, 2026 (6:56pm)
January 2026
|
▶ (9/8 18:53)
◀ 9/4 18:56 ▶

Option Volume

Detail
ℹ
Current (09/04) 265
Calls: 45 (17%)
Puts: 220 (83%)
Prior (09/03) 703
Calls: 497 (71%)
Puts: 206 (29%)
Current vs Prior -62.30%
Calls: -90.95% (Calls)
Puts: +6.80% (Puts)
Prior 7-Day Total 4,268
Calls: 1,936 (45%)
Puts: 2,332 (55%)
Prior 7-Day Average 609
Calls: 276 (45%)
Puts: 333 (55%)
Current vs Prior 7-Day Avg -56.54%
Calls: -83.73%
Puts: -33.96%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (09/04) $118.4K
Calls: $13.4K (11%)
Puts: $105.0K (89%)
Prior (09/03) $339.9K
Calls: $327.8K (96%)
Puts: $12.1K (4%)
Current vs Prior -65.17%
Calls: -95.90%
Puts: +765.37%
Prior 7-Day Total $1.77M
Calls: $1.19M (67%)
Puts: $577.9K (33%)
Prior 7-Day Average $252.6K
Calls: $170.0K (67%)
Puts: $82.6K (33%)
Current vs Prior 7-Day Avg -53.12%
Calls: -92.09%
Puts: +27.14%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (09/04) 4.89
Prior (09/03) 0.41
Current vs Prior +1079.50%
Prior 7-Day Average 1.96
Current vs Prior 7-Day Avg +149.01%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (09/04) 1,526
Calls: 544 (36%)
Puts: 982 (64%)
Prior (09/03) 3,847
Calls: 1,206 (31%)
Puts: 2,641 (69%)
Current vs Prior -60.33%
Prior 7-Day Total 48,584
Calls: 25,942 (53%)
Puts: 22,642 (47%)
Prior 7-Day Average 6,940
Calls: 3,706 (53%)
Puts: 3,234 (47%)
Current vs Prior 7-Day Avg -78.01%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)Expiry (09/18) | Next (10/16)
Current 11.19% | 16.33%11.19% | 16.33%
Prior 13.52% | 22.09%13.52% | 22.09%
Current vs Prior -17.25% | -26.07%-17.25% | -26.07%
Prior 7-Day Avg 15.58% | 24.88%15.58% | 24.88%
Current vs 7-Day Avg -28.22% | -34.34%-28.22% | -34.34%
Prior 7-Day Eod 13.52% | 22.09%13.52% | 22.09%
Current vs 7-Day Eod -17.25% | -26.07%-17.25% | -26.07%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 124.02% | 187.88%
Calls: 47.62% | 232.43%
Puts: 200.42% | 143.33%
Prior 124.02% | 187.88%
Calls: 47.62% | 232.43%
Puts: 200.42% | 143.33%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 124.02% | 187.88%
Calls: 47.62% | 232.43%
Puts: 200.42% | 143.33%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 89% of dollar volume in puts ($105.0K) vs calls ($13.4K). Light premium activity with dollar volume down 65% vs prior. Below-average activity with volume down 62% vs prior. Extreme bearish P/C ratio of 4.89 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.73, highest 0.92)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$18.00Sep 181.001.55$1.2743.3%10.7553
$21.00Oct 160.351.85$1.10136.4%210.6620
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$21.00Sep 180.154.90$2.53187.7%300.92--
$20.00Sep 181.102.00$1.5558.1%50.60--

Most actively traded options today. High liquidity = easy entry/exit. 7 active (total vol 64, top 30)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$21.00Oct 160.351.85$1.10136.4%210.6620
$20.00Sep 180.001.55$0.78198.7%20.44--
$24.00Sep 180.000.40$0.20200.0%20.1357
$18.00Sep 181.001.55$1.2743.3%10.7553
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$21.00Sep 180.154.90$2.53187.7%300.92--
$20.00Sep 181.102.00$1.5558.1%50.60--
$19.00Sep 180.351.40$0.88119.3%30.43584

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 3.08, avg 4.49)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$18.00$20.00Sep 18$0.49$1.51$0.4975%3.08$18.49
$20.00$24.00Sep 18$0.58$3.42$0.5844%5.90$20.58
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.17, avg 0.17)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$20.00$24.00Sep 18$0.58$0.58$3.4256%0.17$20.58
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 12.24% of stock, avg 12.24%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$20.00Sep 18$0.78$1.55$2.33$17.67$22.3312.24%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 5.67% of stock, avg 7.20%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$24.00$19.00Sep 18$0.20$0.88$1.08$17.92$25.08
$20.00$19.00Sep 18$0.78$0.88$1.66$17.34$21.66

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 2.23, cheapest $0.31)

CALLS (0)
No calls found
PUTS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$19.00$20.00$21.00Sep 18$0.31$0.6948%2.23

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 4 found (best net $-0.29, 3 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$18.00$20.001:2Sep 18-$0.29$1.71
$20.00$24.001:2Sep 18$0.38$3.62
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$20.00$19.001:2Sep 18-$0.21$0.79
$21.00$20.001:2Sep 18-$0.57$0.43

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 45
Total Puts 220
Put/Call Ratio 4.89
Net Difference -175

Prior's Put/Call Breakdown

Total Calls 497
Total Puts 206
Put/Call Ratio 0.41
Net Difference 291

Prior 7-Day Put/Call Summary

Total Calls 1,936
Total Puts 2,332
Average Put/Call Ratio 1.96
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All