Tour v526
RLAY
RELAY THERAPEUTICS I
$19.01 +2.70%
$19.12 (+0.58%)🌙
as of 09/03 06:55 PM
(9/2 18:54) ◀
|
Thursday, September 3, 2026 (6:55pm)
January 2026
|
▶ (9/4 18:56)
◀ 9/3 18:55 ▶

Option Volume

Detail
ℹ
Current (09/03) 703
Calls: 497 (71%)
Puts: 206 (29%)
Prior (09/02) 287
Calls: 127 (44%)
Puts: 160 (56%)
Current vs Prior +144.95%
Calls: +291.34% (Calls)
Puts: +28.75% (Puts)
Prior 7-Day Total 4,598
Calls: 1,952 (42%)
Puts: 2,646 (58%)
Prior 7-Day Average 656
Calls: 278 (42%)
Puts: 378 (58%)
Current vs Prior 7-Day Avg +7.02%
Calls: +78.23%
Puts: -45.50%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/03) $339.9K
Calls: $327.8K (96%)
Puts: $12.1K (4%)
Prior (09/02) $196.3K
Calls: $177.2K (90%)
Puts: $19.1K (10%)
Current vs Prior +73.17%
Calls: +84.99%
Puts: -36.49%
Prior 7-Day Total $1.77M
Calls: $1.05M (59%)
Puts: $723.1K (41%)
Prior 7-Day Average $253.1K
Calls: $149.8K (59%)
Puts: $103.3K (41%)
Current vs Prior 7-Day Avg +34.29%
Calls: +118.77%
Puts: -88.26%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/03) 0.41
Prior (09/02) 1.26
Current vs Prior -67.10%
Prior 7-Day Average 2.05
Current vs Prior 7-Day Avg -79.77%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/03) 3,847
Calls: 1,206 (31%)
Puts: 2,641 (69%)
Prior (09/02) 4,326
Calls: 1,801 (42%)
Puts: 2,525 (58%)
Current vs Prior -11.07%
Prior 7-Day Total 50,008
Calls: 25,963 (52%)
Puts: 24,045 (48%)
Prior 7-Day Average 7,144
Calls: 3,709 (52%)
Puts: 3,435 (48%)
Current vs Prior 7-Day Avg -46.15%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)
Current 13.52% | 22.09%
Prior 12.75% | 27.01%
Current vs Prior +6.03% | -18.21%
Prior 7-Day Avg 16.40% | 25.30%
Current vs 7-Day Avg -17.55% | -12.67%
Prior 7-Day Eod 12.75% | 27.01%
Current vs 7-Day Eod +6.03% | -18.21%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 124.02% | 187.88%
Calls: 47.62% | 232.43%
Puts: 200.42% | 143.33%
Prior 124.02% | 187.88%
Calls: 47.62% | 232.43%
Puts: 200.42% | 143.33%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 124.02% | 187.88%
Calls: 47.62% | 232.43%
Puts: 200.42% | 143.33%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 96% of dollar volume in calls ($327.8K) vs puts ($12.1K). Elevated premium activity with dollar volume up 73% vs prior. Unusually high activity with volume up 145% vs prior - elevated interest. Extreme bullish P/C ratio of 0.41 - heavy call buying (497 calls vs 206 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.70, highest 0.70)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$18.00Sep 180.903.90$2.40125.0%1500.7049
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 356, top 184)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$18.00Sep 180.903.90$2.40125.0%1500.7049
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$18.00Sep 180.300.60$0.4566.7%1840.302.6K
$19.00Oct 161.202.30$1.7562.9%220.4211

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 14.99% of stock, avg 14.99%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$18.00Sep 18$2.40$0.45$2.85$15.15$20.8514.99%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 497
Total Puts 206
Put/Call Ratio 0.41
Net Difference 291

Prior's Put/Call Breakdown

Total Calls 127
Total Puts 160
Put/Call Ratio 1.26
Net Difference -33

Prior 7-Day Put/Call Summary

Total Calls 1,952
Total Puts 2,646
Average Put/Call Ratio 2.05
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All