RLAY - Options Database

RLAY

RELAY THERAPEUTICS I

$18.51 +0.11%

$18.93 (+2.27%)🌙

as of 09/02 06:54 PM

(9/1 18:58) ◀

Wednesday, September 2, 2026 (6:54pm)

▶ (9/3 18:55)

◀ 9/2 18:54 ▶

Option Volume

Detail

ℹ

Current (09/02) 287

Calls: 127 (44%)

Puts: 160 (56%)

Prior (09/01) 293

Calls: 254 (87%)

Puts: 39 (13%)

Current vs Prior -2.05%

Calls: -50.00% (Calls)

Puts: +310.26% (Puts)

Prior 7-Day Total 6,938

Calls: 3,555 (51%)

Puts: 3,383 (49%)

Prior 7-Day Average 991

Calls: 507 (51%)

Puts: 483 (49%)

Current vs Prior 7-Day Avg -71.04%

Calls: -74.99%

Puts: -66.89%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (09/02) $196.3K

Calls: $177.2K (90%)

Puts: $19.1K (10%)

Prior (09/01) $144.3K

Calls: $133.7K (93%)

Puts: $10.7K (7%)

Current vs Prior +36.03%

Calls: +32.59%

Puts: +79.17%

Prior 7-Day Total $2.39M

Calls: $1.29M (54%)

Puts: $1.10M (46%)

Prior 7-Day Average $340.8K

Calls: $184.3K (54%)

Puts: $156.5K (46%)

Current vs Prior 7-Day Avg -42.40%

Calls: -3.84%

Puts: -87.80%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (09/02) 1.26

Prior (09/01) 0.15

Current vs Prior +720.51%

Prior 7-Day Average 1.94

Current vs Prior 7-Day Avg -35.16%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (09/02) 4,326

Calls: 1,801 (42%)

Puts: 2,525 (58%)

Prior (09/01) 3,605

Calls: 3,090 (86%)

Puts: 515 (14%)

Current vs Prior +20.00%

Prior 7-Day Total 58,006

Calls: 32,595 (56%)

Puts: 25,411 (44%)

Prior 7-Day Average 8,286

Calls: 4,656 (56%)

Puts: 3,630 (44%)

Current vs Prior 7-Day Avg -47.80%

Sentiment BULLISH

Expected Move

Detail

ℹ

MO Expiry (09/18) | Next (10/16)

Current 12.75% | 27.01%

Prior 17.04% | 17.20%

Current vs Prior -25.16% | +57.06%

Prior 7-Day Avg 18.01% | 24.11%

Current vs 7-Day Avg -29.22% | +12.05%

Prior 7-Day Eod 17.04% | 17.20%

Current vs 7-Day Eod -25.16% | +57.06%

Sentiment BULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 124.02% | 187.88%

Calls: 47.62% | 232.43%

Puts: 200.42% | 143.33%

Prior 124.02% | 187.88%

Calls: 47.62% | 232.43%

Puts: 200.42% | 143.33%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 124.02% | 187.88%

Calls: 47.62% | 232.43%

Puts: 200.42% | 143.33%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 90% of dollar volume in calls ($177.2K) vs puts ($19.1K). Bearish P/C ratio of 1.26 indicates protective positioning. P/C ratio rising 721% - increased hedging/bearish positioning.

Smart Money BULLISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BEARISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.72, highest 0.77)

CALLS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$16.00	Sep 18	1.00	4.90	$2.95	132.2%	1	0.77	359
$18.00	Sep 18	0.80	2.60	$1.70	105.9%	1	0.66	49

PUTS (0)

No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 142, top 140)

CALLS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$16.00	Sep 18	1.00	4.90	$2.95	132.2%	1	0.77	359
$18.00	Sep 18	0.80	2.60	$1.70	105.9%	1	0.66	49

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$18.00	Sep 18	0.65	0.85	$0.75	26.7%	140	0.36	2.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 0.60, avg 0.60)

BULL CALL (1)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$16.00	$18.00	Sep 18	$1.25	$0.75	$1.25	77%	0.60	$17.25

BEAR PUT (0)

No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 13.24% of stock, avg 13.24%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$18.00	Sep 18	$1.70	$0.75	$2.45	$15.55	$20.45	13.24%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $-0.45, 1 credits)

CALLS (1)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$16.00	$18.00	1:2	Sep 18	-$0.45	$1.55

PUTS (0)

No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 127

Total Puts 160

Put/Call Ratio 1.26

Net Difference -33

Prior's Put/Call Breakdown

Total Calls 254

Total Puts 39

Put/Call Ratio 0.15

Net Difference 215

Prior 7-Day Put/Call Summary

Total Calls 3,555

Total Puts 3,383

Average Put/Call Ratio 1.94

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card