Tour v526
RLAY
RELAY THERAPEUTICS I
$18.49 +0.60%
$18.44 (-0.27%)🌙
as of 09/01 06:58 PM
(8/31 18:58) ◀
|
Tuesday, September 1, 2026 (6:58pm)
January 2026
|
▶ (9/2 18:54)
◀ 9/1 18:58 ▶

Option Volume

Detail
ℹ
Current (09/01) 293
Calls: 254 (87%)
Puts: 39 (13%)
Prior (08/31) 923
Calls: 667 (72%)
Puts: 256 (28%)
Current vs Prior -68.26%
Calls: -61.92% (Calls)
Puts: -84.77% (Puts)
Prior 7-Day Total 7,919
Calls: 3,871 (49%)
Puts: 4,048 (51%)
Prior 7-Day Average 1,131
Calls: 553 (49%)
Puts: 578 (51%)
Current vs Prior 7-Day Avg -74.10%
Calls: -54.07%
Puts: -93.26%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/01) $144.3K
Calls: $133.7K (93%)
Puts: $10.7K (7%)
Prior (08/31) $477.8K
Calls: $349.8K (73%)
Puts: $127.9K (27%)
Current vs Prior -69.79%
Calls: -61.79%
Puts: -91.67%
Prior 7-Day Total $2.84M
Calls: $1.44M (51%)
Puts: $1.40M (49%)
Prior 7-Day Average $405.4K
Calls: $205.7K (51%)
Puts: $199.8K (49%)
Current vs Prior 7-Day Avg -64.41%
Calls: -35.01%
Puts: -94.66%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/01) 0.15
Prior (08/31) 0.38
Current vs Prior -59.99%
Prior 7-Day Average 2.10
Current vs Prior 7-Day Avg -92.68%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/01) 3,605
Calls: 3,090 (86%)
Puts: 515 (14%)
Prior (08/31) 8,992
Calls: 5,933 (66%)
Puts: 3,059 (34%)
Current vs Prior -59.91%
Prior 7-Day Total 65,743
Calls: 36,088 (55%)
Puts: 29,655 (45%)
Prior 7-Day Average 9,391
Calls: 5,155 (55%)
Puts: 4,236 (45%)
Current vs Prior 7-Day Avg -61.62%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)
Current 17.04% | 17.20%
Prior 16.87% | 27.48%
Current vs Prior +1.01% | -37.40%
Prior 7-Day Avg 16.33% | 24.39%
Current vs 7-Day Avg +4.34% | -29.49%
Prior 7-Day Eod 16.87% | 27.48%
Current vs 7-Day Eod +1.01% | -37.40%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 124.02% | 187.88%
Calls: 47.62% | 232.43%
Puts: 200.42% | 143.33%
Prior 124.02% | 187.88%
Calls: 47.62% | 232.43%
Puts: 200.42% | 143.33%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 124.02% | 187.88%
Calls: 47.62% | 232.43%
Puts: 200.42% | 143.33%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 93% of dollar volume in calls ($133.7K) vs puts ($10.7K). Light premium activity with dollar volume down 70% vs prior. Below-average activity with volume down 68% vs prior. Extreme bullish P/C ratio of 0.15 - heavy call buying (254 calls vs 39 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.89, highest 0.89)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.00Sep 180.604.50$2.55152.9%200.89370
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 6 active (total vol 28, top 20)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.00Sep 180.604.50$2.55152.9%200.89370
$20.00Sep 180.001.30$0.65200.0%20.481.2K
$24.00Sep 180.000.45$0.23195.7%20.1557
$22.00Oct 160.251.10$0.68125.0%20.28--
$20.00Oct 160.152.25$1.20175.0%10.4420
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.00Oct 160.601.55$1.0888.0%10.31--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 0.58, avg 3.98)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$17.00$20.00Sep 18$1.90$1.10$1.9089%0.58$18.90
$20.00$24.00Sep 18$0.42$3.58$0.4248%8.52$20.42
$20.00$22.00Oct 16$0.52$1.48$0.5244%2.85$20.52
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.35, avg 0.23)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$20.00$22.00Oct 16$0.52$0.52$1.4856%0.35$20.52
$20.00$24.00Sep 18$0.42$0.42$3.5852%0.12$20.42
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $0.55, cheapest $0.55)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$20.00Sep 18Oct 16$0.5547.3%65.0%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 9.52% of stock, avg 10.93%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$22.00$17.00Oct 16$0.68$1.08$1.76$15.24$23.76
$20.00$17.00Oct 16$1.20$1.08$2.28$14.72$22.28

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $-0.16, 1 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$20.00$22.001:2Oct 16-$0.16$1.84
$17.00$20.001:2Sep 18$1.25$1.75
$20.00$24.001:2Sep 18$0.19$3.81
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 1.35%, avg 1.08%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$22.00Oct 16$0.250.2819.0%1.35%20.34%2--
$20.00Oct 16$0.150.448.2%0.81%8.98%120

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 254
Total Puts 39
Put/Call Ratio 0.15
Net Difference 215

Prior's Put/Call Breakdown

Total Calls 667
Total Puts 256
Put/Call Ratio 0.38
Net Difference 411

Prior 7-Day Put/Call Summary

Total Calls 3,871
Total Puts 4,048
Average Put/Call Ratio 2.10
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All