Tour v536
RKT
ROCKET COMPANIES CLA A
$15.05 +1.52%
(11/5 18:10) ◀
|
Friday, November 6, 2026 (3:05pm)
January 2026
|
▶ (11/6 18:06)
◀ 11/6 15:06 ▶

Option Volume

Detail
ℹ
Current (11/06 3:05pm) 58,804
Calls: 47,941 (82%)
Puts: 10,863 (18%)
Prior (11/05) 54,058
Calls: 44,916 (83%)
Puts: 9,142 (17%)
Current vs Prior +8.78%
Calls: +6.73% (Calls)
Puts: +18.83% (Puts)
Prior 7-Day Total 621,027
Calls: 496,511 (80%)
Puts: 124,516 (20%)
Prior 7-Day Average 88,718
Calls: 70,930 (80%)
Puts: 17,788 (20%)
Current vs Prior 7-Day Avg -33.72%
Calls: -32.41%
Puts: -38.93%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/06 3:05pm) $7.32M
Calls: $7.04M (96%)
Puts: $283.4K (4%)
Prior (11/05) $7.40M
Calls: $6.70M (90%)
Puts: $706.9K (10%)
Current vs Prior -1.08%
Calls: +5.13%
Puts: -59.91%
Prior 7-Day Total $66.33M
Calls: $56.83M (86%)
Puts: $9.51M (14%)
Prior 7-Day Average $9.48M
Calls: $8.12M (86%)
Puts: $1.36M (14%)
Current vs Prior 7-Day Avg -22.72%
Calls: -13.29%
Puts: -79.13%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/06 3:05pm) 0.23
Prior (11/05) 0.20
Current vs Prior +11.33%
Prior 7-Day Average 0.30
Current vs Prior 7-Day Avg -24.93%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/06 3:05pm) 1,298,929
Calls: 1,010,383 (78%)
Puts: 288,546 (22%)
Prior (11/05) 1,318,202
Calls: 1,033,557 (78%)
Puts: 284,645 (22%)
Current vs Prior -1.46%
Prior 7-Day Total 8,434,527
Calls: 6,602,908 (78%)
Puts: 1,831,619 (22%)
Prior 7-Day Average 1,204,932
Calls: 943,272 (78%)
Puts: 261,659 (22%)
Current vs Prior 7-Day Avg +7.80%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 3.65% | 8.11%10.63% | 14.82%
Prior 6.37% | 9.38%11.60% | 14.88%
Current vs Prior -42.61% | -13.61%-8.31% | -0.42%
Prior 7-Day Avg 8.65% | 11.24%14.91% | 17.14%
Current vs 7-Day Avg -57.77% | -27.90%-28.72% | -13.54%
Prior 7-Day Eod 6.37% | 9.38%11.61% | 15.38%
Current vs 7-Day Eod -42.61% | -13.61%-8.40% | -3.69%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 35.64% | 14.25%
Calls: 50.00% | 16.00%
Puts: 21.28% | 12.50%
Prior 17.73% | 13.11%
Calls: 18.33% | 16.05%
Puts: 17.14% | 10.17%
Current vs Prior +101.02% | +8.70%
Prior 7-Day Avg 32.54% | 14.48%
Calls: 17.62% | 12.96%
Puts: 47.46% | 15.99%
Current vs 7-Day Avg +9.53% | -1.58%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 96% of dollar volume in calls ($7.04M) vs puts ($283.4K). Extreme bullish P/C ratio of 0.23 - heavy call buying (47,941 calls vs 10,863 puts). Call-heavy open interest (1,010,383 calls vs 288,546 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 15 of results (avg 7.1%, best 2.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Dec 181.151.18$1.172.6%5650.5421.1K
$15.00Nov 200.670.70$0.694.3%1260.5329.1K
$14.00Nov 61.031.08$1.064.7%1.3K0.935.8K
$16.00Dec 180.690.73$0.715.6%640.4014.0K
$12.50Nov 62.422.62$2.527.9%511.002.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$16.00Dec 181.571.65$1.615.0%90.603.7K
$14.00Dec 180.610.65$0.636.3%1000.325.3K
$15.00Dec 181.021.09$1.066.6%470.46711
$16.00Nov 201.171.29$1.239.8%--0.7172
$15.50Nov 200.860.95$0.919.9%--0.5913

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 30 found (avg $0.48, cheapest $0.26)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.50Nov 130.240.28$0.2615.4%8.3K0.36941
$16.50Nov 200.150.18$0.1618.8%250.20442
$17.00Nov 200.090.10$0.1010.0%4720.128.1K
$15.00Nov 130.460.54$0.5016.0%8060.532.4K
$16.00Nov 200.250.30$0.2817.9%760.299.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.00Nov 130.130.15$0.1414.3%9840.191.2K
$14.50Nov 130.240.29$0.2718.5%250.31610
$15.00Nov 130.420.48$0.4513.3%330.47651
$13.00Nov 200.100.12$0.1118.2%2810.113.5K
$14.00Nov 200.260.31$0.2917.2%320.257.5K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 53 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Nov 62.422.62$2.527.9%511.002.0K
$13.50Nov 61.321.64$1.4821.6%3141.003.4K
$12.50Nov 132.442.71$2.5810.5%380.953.3K
$14.50Nov 60.440.59$0.5228.8%4640.956.7K
$13.00Nov 61.872.15$2.0113.9%1.3K0.943.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$18.00Nov 62.813.35$3.0817.5%40.98--
$17.50Nov 62.322.93$2.6323.2%30.97--
$17.00Nov 61.782.30$2.0425.5%20.96--
$18.00Nov 202.853.70$3.2825.9%--0.9683
$15.50Nov 60.420.52$0.4721.3%10.9533

Most actively traded options today. High liquidity = easy entry/exit. 91 active (total vol 25.1K, top 8.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.50Nov 130.240.28$0.2615.4%8.3K0.36941
$15.50Dec 40.600.72$0.6618.2%2.3K0.44111
$14.00Nov 61.031.08$1.064.7%1.3K0.935.8K
$13.00Nov 61.872.15$2.0113.9%1.3K0.943.6K
$15.00Nov 60.060.10$0.0850.0%9310.633.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.00Nov 130.130.15$0.1414.3%9840.191.2K
$14.50Nov 60.000.01$0.01100.0%8010.04698
$13.00Nov 60.000.03$0.02150.0%4500.03845
$12.50Nov 130.030.04$0.0425.0%4030.05352
$13.00Dec 40.200.30$0.2540.0%3210.17495

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 52.4%, max 52.4%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$15.00Nov 6Dec 1880.0%52.5%52.4%1.5K24.7K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$15.00Nov 6Dec 1880.0%52.5%52.4%51955

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 44 found (best R:R 1.38, avg 1.88)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$13.50$14.00Dec 4$0.21$0.29$0.2177%1.38$13.71
$14.00$15.00Dec 18$0.52$0.48$0.5268%0.92$14.52
$13.50$14.00Nov 27$0.30$0.20$0.3080%0.67$13.80
$15.50$16.00Dec 11$0.16$0.34$0.1645%2.12$15.66
$14.50$15.00Nov 13$0.27$0.23$0.2769%0.85$14.77
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$16.00$15.50Nov 20$0.32$0.18$0.3271%0.56$15.68
$14.50$14.00Nov 27$0.15$0.35$0.1537%2.33$14.35
$15.00$14.50Nov 13$0.18$0.32$0.1847%1.78$14.82
$14.00$13.50Dec 4$0.12$0.38$0.1230%3.17$13.88
$15.00$14.50Nov 20$0.20$0.30$0.2047%1.50$14.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 24 found (best R:R 0.75, avg 0.44)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$15.50$16.00Nov 27$0.21$0.21$0.2958%0.72$15.71
$16.00$16.50Nov 20$0.12$0.12$0.3871%0.32$16.12
$15.50$16.00Nov 13$0.13$0.13$0.3764%0.35$15.63
$15.50$16.00Nov 20$0.17$0.17$0.3359%0.52$15.67
$16.00$16.50Dec 4$0.15$0.15$0.3564%0.43$16.15
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$15.00$14.00Dec 18$0.43$0.43$0.5754%0.75$14.57
$14.00$13.00Dec 18$0.27$0.27$0.7368%0.37$13.73
$14.50$14.00Nov 13$0.13$0.13$0.3769%0.35$14.37
$14.00$13.50Nov 27$0.13$0.13$0.3772%0.35$13.87
$14.50$14.00Dec 4$0.18$0.18$0.3262%0.56$14.32

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.41, cheapest $0.41)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$15.00Nov 6Nov 13$0.4280.0%57.5%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$15.00Nov 6Nov 13$0.4180.0%57.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 26 found (cheapest 0.80% of stock, avg 9.96%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$15.00Nov 6$0.08$0.04$0.12$14.88$15.120.80%
$15.50Nov 6$0.01$0.47$0.48$15.02$15.983.19%
$14.50Nov 6$0.52$0.01$0.53$13.97$15.033.52%
$15.00Nov 13$0.50$0.45$0.95$14.05$15.956.31%
$14.50Nov 13$0.77$0.27$1.04$13.46$15.546.91%
$14.00Nov 6$1.06$0.02$1.08$12.92$15.087.18%
$16.00Nov 6$0.04$1.21$1.25$14.75$17.258.31%
$14.00Nov 13$1.18$0.14$1.32$12.68$15.328.77%
$16.00Nov 13$0.13$1.20$1.33$14.67$17.338.84%
$15.00Nov 20$0.69$0.64$1.33$13.67$16.338.84%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 108 found (cheapest 0.33% of stock, avg 4.31%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$16.50$14.00Nov 6$0.03$0.02$0.05$13.95$16.55
$16.00$14.00Nov 6$0.04$0.02$0.06$13.94$16.06
$16.50$15.00Nov 6$0.03$0.04$0.07$14.93$16.57
$16.00$15.00Nov 6$0.04$0.04$0.08$14.92$16.08
$16.50$13.00Nov 13$0.05$0.06$0.11$12.89$16.61
$16.50$13.50Nov 13$0.05$0.08$0.13$13.37$16.63
$17.00$13.00Nov 13$0.10$0.06$0.16$12.84$17.16
$17.00$13.50Nov 13$0.10$0.08$0.18$13.32$17.18
$16.50$14.00Nov 13$0.05$0.14$0.19$13.81$16.69
$17.00$13.00Nov 20$0.10$0.11$0.21$12.79$17.21

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 0.85, avg credit $0.35)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
13/1417/18Dec 18$0.46$0.5441%0.85$13.54$17.46
14/1417/18Dec 4$0.24$0.7650%0.32$13.76$17.24

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 39 found (best R:R 15.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$14.00$15.00$16.00Dec 18$0.06$0.9428%15.67
$15.00$15.50$16.00Nov 6$0.10$0.4053%4.00
$14.50$15.00$15.50Nov 6$0.37$0.1390%0.35
$16.00$17.00$18.00Dec 18$0.11$0.8923%8.09
$14.50$15.00$15.50Nov 20$0.06$0.4424%7.33
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$14.00$15.00$16.00Dec 18$0.12$0.8828%7.33
$14.00$14.50$15.00Nov 13$0.05$0.4528%9.00
$15.00$15.50$16.00Nov 20$0.05$0.4524%9.00
$14.50$15.00$15.50Nov 6$0.40$0.1092%0.25
$13.50$14.00$14.50Nov 20$0.05$0.4518%9.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 49 found (best net $-0.24, 43 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$15.00$16.001:2Dec 18-$0.25$0.75
$16.00$17.001:2Dec 18-$0.11$0.89
$17.00$18.001:2Nov 27$0.00$1.00
$17.00$18.001:2Dec 11-$0.08$0.92
$14.50$15.001:2Nov 13-$0.23$0.27
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$18.00$16.501:2Nov 20-$0.24$1.26
$17.00$16.001:2Nov 6-$0.38$0.62
$15.00$14.001:2Dec 18-$0.20$0.80
$14.00$13.001:2Dec 18-$0.09$0.91
$15.00$14.501:2Nov 13-$0.09$0.41

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 23 found (best yield 4.58%, avg 2.10%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$16.00Dec 18$0.690.406.3%4.58%10.90%6414.0K
$17.00Dec 18$0.390.2713.0%2.59%15.55%17815.0K
$15.50Dec 11$0.700.453.0%4.65%7.64%17
$16.00Dec 11$0.520.386.3%3.46%9.77%1138
$16.50Dec 11$0.380.319.6%2.52%12.16%3581.8K
$15.50Dec 4$0.600.443.0%3.99%6.98%2.3K111
$16.00Dec 4$0.450.356.3%2.99%9.30%16491
$17.00Dec 11$0.280.2513.0%1.86%14.82%--151
$18.00Dec 18$0.210.1719.6%1.40%21.00%3114.1K
$16.50Dec 4$0.300.279.6%1.99%11.63%566

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 47,941
Total Puts 10,863
Put/Call Ratio 0.23
Net Difference 37,078

Prior's Put/Call Breakdown

Total Calls 44,916
Total Puts 9,142
Put/Call Ratio 0.20
Net Difference 35,774

Prior 7-Day Put/Call Summary

Total Calls 496,511
Total Puts 124,516
Average Put/Call Ratio 0.30
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All