Tour v536
RKT
ROCKET COMPANIES CLA A
$14.82 -1.27%
$14.56 (-1.75%)🌙
as of 11/05 06:10 PM
(11/5 15:06) ◀
|
Thursday, November 5, 2026 (6:10pm)
January 2026
|
▶ (11/6 15:06)
◀ 11/5 18:10 ▶

Option Volume

Detail
ℹ
Current (11/05) 60,048
Calls: 50,414 (84%)
Puts: 9,634 (16%)
Prior (11/04) 127,092
Calls: 111,115 (87%)
Puts: 15,977 (13%)
Current vs Prior -52.75%
Calls: -54.63% (Calls)
Puts: -39.70% (Puts)
Prior 7-Day Total 753,826
Calls: 600,559 (80%)
Puts: 153,267 (20%)
Prior 7-Day Average 107,689
Calls: 85,794 (80%)
Puts: 21,895 (20%)
Current vs Prior 7-Day Avg -44.24%
Calls: -41.24%
Puts: -56.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/05) $8.24M
Calls: $7.50M (91%)
Puts: $740.5K (9%)
Prior (11/04) $21.54M
Calls: $20.28M (94%)
Puts: $1.26M (6%)
Current vs Prior -61.72%
Calls: -62.99%
Puts: -41.26%
Prior 7-Day Total $74.17M
Calls: $63.52M (86%)
Puts: $10.65M (14%)
Prior 7-Day Average $10.60M
Calls: $9.07M (86%)
Puts: $1.52M (14%)
Current vs Prior 7-Day Avg -22.19%
Calls: -17.31%
Puts: -51.32%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/05) 0.19
Prior (11/04) 0.14
Current vs Prior +32.90%
Prior 7-Day Average 0.30
Current vs Prior 7-Day Avg -37.15%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/05) 1,086,800
Calls: 927,022 (85%)
Puts: 159,778 (15%)
Prior (11/04) 1,194,454
Calls: 963,780 (81%)
Puts: 230,674 (19%)
Current vs Prior -9.01%
Prior 7-Day Total 8,110,357
Calls: 6,413,889 (79%)
Puts: 1,696,468 (21%)
Prior 7-Day Average 1,158,622
Calls: 916,269 (79%)
Puts: 242,352 (21%)
Current vs Prior 7-Day Avg -6.20%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 5.20% | 8.77%11.61% | 15.38%
Prior 6.20% | 9.59%11.66% | 15.19%
Current vs Prior -16.14% | -8.56%-0.45% | +1.28%
Prior 7-Day Avg 8.80% | 11.79%14.40% | 17.33%
Current vs 7-Day Avg -40.96% | -25.63%-19.38% | -11.24%
Prior 7-Day Eod 6.20% | 9.59%11.66% | 15.19%
Current vs 7-Day Eod -16.14% | -8.56%-0.45% | +1.28%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 39.12% | 12.30%
Calls: 31.82% | 14.08%
Puts: 46.43% | 10.53%
Prior 17.73% | 13.11%
Calls: 18.33% | 16.05%
Puts: 17.14% | 10.17%
Current vs Prior +120.64% | -6.18%
Prior 7-Day Avg 32.54% | 14.48%
Calls: 17.62% | 12.96%
Puts: 47.46% | 15.99%
Current vs 7-Day Avg +20.22% | -15.05%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 91% of dollar volume in calls ($7.50M) vs puts ($740.5K). Light premium activity with dollar volume down 62% vs prior. Below-average activity with volume down 53% vs prior. Extreme bullish P/C ratio of 0.19 - heavy call buying (50,414 calls vs 9,634 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 5 of results (avg 8.2%, best 7.3%)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$16.00Dec 180.650.70$0.687.4%2.3K0.3814.0K
$12.00Nov 202.823.05$2.937.8%600.9212.5K
$12.00Dec 183.003.25$3.138.0%2180.885.7K
$13.00Dec 182.232.42$2.338.2%5550.7913.9K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.00Dec 180.680.75$0.729.7%3600.365.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 11 found (avg $0.69, cheapest $0.45)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Nov 130.430.48$0.4511.1%2.3K0.473.0K
$14.50Nov 130.640.77$0.7118.3%2220.631.3K
$14.50Nov 200.860.97$0.9212.0%2430.61337
$17.00Dec 180.350.42$0.3917.9%5780.2615.0K
$16.00Dec 180.650.70$0.687.4%2.3K0.3814.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.50Nov 200.500.59$0.5416.7%1180.42141
$15.00Nov 200.720.87$0.8018.8%810.551.2K
$14.50Nov 270.590.72$0.6619.7%120.4224
$14.50Dec 40.700.81$0.7614.5%20.4360
$14.00Dec 180.680.75$0.729.7%3600.365.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 50 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Nov 62.723.10$2.9113.1%4111.002.8K
$12.50Nov 62.222.56$2.3914.2%411.002.1K
$13.00Nov 61.691.97$1.8315.3%730.983.6K
$12.00Nov 132.753.15$2.9513.6%20.98--
$12.50Nov 132.192.51$2.3513.6%110.96--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Nov 60.220.43$0.3363.6%1331.00339
$15.50Nov 60.530.84$0.6944.9%631.003
$16.00Nov 60.921.66$1.2957.4%21.00--
$16.00Nov 131.141.50$1.3227.3%301.0012
$17.00Nov 201.922.40$2.1622.2%11.007

Most actively traded options today. High liquidity = easy entry/exit. 109 active (total vol 44.8K, top 10.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.00Nov 201.922.19$2.0513.2%10.7K0.8621.8K
$14.00Nov 201.181.33$1.2512.0%9.3K0.7222.9K
$14.00Nov 60.750.93$0.8421.4%4.4K0.947.7K
$16.00Nov 200.250.37$0.3138.7%2.8K0.3011.6K
$16.00Dec 180.650.70$0.687.4%2.3K0.3814.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.00Dec 40.530.67$0.6023.3%5460.3494
$15.00Nov 130.530.65$0.5920.3%4950.59193
$12.00Dec 180.170.26$0.2240.9%4650.136.1K
$14.50Nov 60.050.16$0.11100.0%3930.35573
$13.50Nov 130.090.18$0.1464.3%3820.17593

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 22.2%, max 28.5%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$14.50Nov 6Dec 1172.4%56.3%28.5%516.6K
$15.00Nov 6Dec 1863.2%57.6%9.6%67524.6K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$14.50Nov 6Dec 1172.4%56.3%28.5%395573

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 47 found (best R:R 1.27, avg 1.83)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$13.50$14.00Dec 4$0.29$0.21$0.2977%0.72$13.79
$15.00$16.00Dec 18$0.38$0.62$0.3852%1.63$15.38
$16.00$16.50Dec 11$0.11$0.39$0.1137%3.55$16.11
$14.00$14.50Nov 27$0.29$0.21$0.2970%0.72$14.29
$15.50$16.00Nov 20$0.12$0.38$0.1238%3.17$15.62
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$15.00$14.50Nov 6$0.22$0.28$0.22100%1.27$14.78
$17.00$15.00Dec 18$1.27$0.73$1.2778%0.57$15.73
$15.50$15.00Nov 20$0.28$0.22$0.2868%0.79$15.22
$14.50$14.00Dec 4$0.16$0.34$0.1643%2.12$14.34
$15.00$14.50Nov 13$0.22$0.28$0.2259%1.27$14.78

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 28 found (best R:R 0.85, avg 0.49)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$15.00$15.50Nov 27$0.29$0.29$0.2149%1.38$15.29
$16.00$16.50Nov 20$0.16$0.16$0.3470%0.47$16.16
$15.00$15.50Nov 13$0.21$0.21$0.2953%0.72$15.21
$15.50$16.00Nov 13$0.12$0.12$0.3868%0.32$15.62
$16.00$16.50Dec 4$0.15$0.15$0.3566%0.43$16.15
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$14.00$13.50Dec 4$0.23$0.23$0.2766%0.85$13.77
$14.50$13.50Dec 11$0.39$0.39$0.6157%0.64$14.11
$14.00$13.00Dec 18$0.32$0.32$0.6864%0.47$13.68
$13.50$12.50Nov 27$0.20$0.20$0.8075%0.25$13.30
$13.00$12.00Dec 18$0.18$0.18$0.8277%0.22$12.82

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.30, cheapest $0.26)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$15.00Nov 6Nov 13$0.3363.2%61.6%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$14.50Nov 6Nov 13$0.2672.4%58.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 27 found (cheapest 3.04% of stock, avg 10.55%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$15.00Nov 6$0.12$0.33$0.45$14.55$15.453.04%
$14.50Nov 6$0.44$0.11$0.55$13.95$15.053.71%
$15.50Nov 6$0.03$0.69$0.72$14.78$16.224.86%
$14.00Nov 6$0.84$0.03$0.87$13.13$14.875.87%
$15.00Nov 13$0.45$0.59$1.04$13.96$16.047.02%
$14.50Nov 13$0.71$0.37$1.08$13.42$15.587.29%
$14.00Nov 13$1.05$0.23$1.28$12.72$15.288.64%
$16.00Nov 6$0.02$1.29$1.31$14.69$17.318.84%
$13.50Nov 6$1.36$0.03$1.39$12.11$14.899.38%
$16.00Nov 13$0.12$1.32$1.44$14.56$17.449.72%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 109 found (cheapest 0.34% of stock, avg 4.11%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$16.00$13.50Nov 6$0.02$0.03$0.05$13.45$16.05
$16.00$14.00Nov 6$0.02$0.03$0.05$13.95$16.05
$16.50$13.50Nov 6$0.03$0.03$0.06$13.44$16.56
$15.50$14.00Nov 6$0.03$0.03$0.06$13.94$15.56
$16.50$14.00Nov 6$0.03$0.03$0.06$13.94$16.56
$15.50$13.50Nov 6$0.03$0.03$0.06$13.44$15.56
$16.50$12.50Nov 13$0.05$0.04$0.09$12.41$16.59
$17.00$12.50Nov 13$0.07$0.04$0.11$12.39$17.11
$16.50$13.00Nov 13$0.05$0.09$0.14$12.86$16.64
$17.00$13.00Nov 13$0.07$0.09$0.16$12.84$17.16

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 5 found (best R:R 3.17, avg credit $0.30)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
14/1416/16Dec 4$0.38$0.1231%3.17$13.62$16.38
14/1416/16Nov 20$0.29$0.2140%1.38$13.71$16.29
14/1416/16Nov 27$0.22$0.2836%0.79$13.78$16.22
12/1416/16Nov 27$0.31$0.6944%0.45$13.19$16.31
12/1316/16Dec 4$0.28$0.7246%0.39$12.72$16.28

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 41 found (best R:R 2.57, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$14.00$14.50$15.00Nov 6$0.08$0.4256%5.25
$15.00$16.00$17.00Dec 18$0.09$0.9126%10.11
$13.00$14.00$15.00Dec 18$0.11$0.8927%8.09
$12.00$13.00$14.00Dec 18$0.11$0.8922%8.09
$15.00$15.50$16.00Nov 6$0.08$0.4232%5.25
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$14.00$14.50$15.00Nov 6$0.14$0.3691%2.57
$14.50$15.00$15.50Nov 6$0.14$0.3665%2.57
$14.00$14.50$15.00Nov 13$0.08$0.4232%5.25
$13.50$14.00$14.50Nov 6$0.08$0.4228%5.25
$12.00$13.00$14.00Dec 18$0.14$0.8622%6.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 47 found (best net $--, 41 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$15.00$16.001:2Dec 11-$0.16$0.84
$16.00$17.001:2Dec 18-$0.10$0.90
$13.50$14.001:2Nov 6-$0.32$0.18
$15.00$16.001:2Dec 18-$0.30$0.70
$14.00$15.001:2Dec 18-$0.48$0.52
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$17.00$15.501:2Nov 20$0.00$1.50
$16.00$15.501:2Nov 6-$0.09$0.41
$14.50$13.501:2Dec 11-$0.10$0.90
$15.00$14.001:2Dec 18-$0.22$0.78
$14.00$13.001:2Dec 18-$0.08$0.92

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 24 found (best yield 4.39%, avg 2.72%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$16.00Dec 18$0.650.388.0%4.39%12.35%2.3K14.0K
$15.00Dec 18$1.000.521.2%6.75%7.96%35421.0K
$15.00Dec 11$0.930.521.2%6.28%7.49%5257
$16.00Dec 11$0.500.378.0%3.37%11.34%3--
$17.00Dec 18$0.350.2614.7%2.36%17.07%57815.0K
$16.50Dec 11$0.370.3111.3%2.50%13.83%11.8K
$15.50Dec 4$0.570.424.6%3.85%8.43%1--
$15.00Dec 4$0.760.511.2%5.13%6.34%893.9K
$16.00Dec 4$0.400.348.0%2.70%10.66%99408
$15.00Nov 27$0.680.511.2%4.59%5.80%23271

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 50,414
Total Puts 9,634
Put/Call Ratio 0.19
Net Difference 40,780

Prior's Put/Call Breakdown

Total Calls 111,115
Total Puts 15,977
Put/Call Ratio 0.14
Net Difference 95,138

Prior 7-Day Put/Call Summary

Total Calls 600,559
Total Puts 153,267
Average Put/Call Ratio 0.30
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All