Tour v536
RKT
ROCKET COMPANIES CLA A
$15.06 +1.62%
$15.07 (+0.07%)🌙
as of 11/06 06:06 PM
(11/6 15:06) ◀
|
Friday, November 6, 2026 (6:06pm)
January 2026
|
▶
◀ 11/6 18:06

Option Volume

Detail
ℹ
Current (11/06) 66,494
Calls: 53,959 (81%)
Puts: 12,535 (19%)
Prior (11/05) 60,048
Calls: 50,414 (84%)
Puts: 9,634 (16%)
Current vs Prior +10.73%
Calls: +7.03% (Calls)
Puts: +30.11% (Puts)
Prior 7-Day Total 722,363
Calls: 576,827 (80%)
Puts: 145,536 (20%)
Prior 7-Day Average 103,194
Calls: 82,403 (80%)
Puts: 20,790 (20%)
Current vs Prior 7-Day Avg -35.56%
Calls: -34.52%
Puts: -39.71%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/06) $8.55M
Calls: $8.20M (96%)
Puts: $347.9K (4%)
Prior (11/05) $8.24M
Calls: $7.50M (91%)
Puts: $740.5K (9%)
Current vs Prior +3.65%
Calls: +9.25%
Puts: -53.02%
Prior 7-Day Total $76.85M
Calls: $66.17M (86%)
Puts: $10.68M (14%)
Prior 7-Day Average $10.98M
Calls: $9.45M (86%)
Puts: $1.53M (14%)
Current vs Prior 7-Day Avg -22.16%
Calls: -13.28%
Puts: -77.19%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/06) 0.23
Prior (11/05) 0.19
Current vs Prior +21.56%
Prior 7-Day Average 0.30
Current vs Prior 7-Day Avg -22.02%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/06) 1,298,929
Calls: 1,010,383 (78%)
Puts: 288,546 (22%)
Prior (11/05) 1,086,800
Calls: 927,022 (85%)
Puts: 159,778 (15%)
Current vs Prior +19.52%
Prior 7-Day Total 8,058,398
Calls: 6,442,848 (80%)
Puts: 1,615,550 (20%)
Prior 7-Day Average 1,151,199
Calls: 920,406 (80%)
Puts: 230,792 (20%)
Current vs Prior 7-Day Avg +12.83%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 2.99% | 8.23%11.29% | 14.54%
Prior 5.20% | 8.77%11.61% | 15.38%
Current vs Prior +58.47% | +28.69%-2.74% | -5.48%
Prior 7-Day Avg 8.11% | 11.19%13.70% | 16.75%
Current vs 7-Day Avg +1.57% | +0.88%-17.61% | -13.21%
Prior 7-Day Eod 5.20% | 8.77%11.61% | 15.38%
Current vs 7-Day Eod +58.47% | +28.69%-2.74% | -5.48%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 35.64% | 14.25%
Calls: 50.00% | 16.00%
Puts: 21.28% | 12.50%
Prior 39.12% | 12.30%
Calls: 31.82% | 14.08%
Puts: 46.43% | 10.53%
Current vs Prior -8.90% | +15.85%
Prior 7-Day Avg 36.52% | 14.74%
Calls: 20.21% | 13.56%
Puts: 52.82% | 15.91%
Current vs 7-Day Avg -2.40% | -3.30%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 96% of dollar volume in calls ($8.20M) vs puts ($347.9K). Extreme bullish P/C ratio of 0.23 - heavy call buying (53,959 calls vs 12,535 puts). Call-heavy open interest (1,010,383 calls vs 288,546 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 5.6%, best 5.6%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.00Dec 180.350.37$0.365.6%640.208.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 7 found (avg $0.52, cheapest $0.28)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.50Nov 130.260.30$0.2814.3%8.8K0.37941
$15.00Nov 130.460.55$0.5117.6%8330.552.4K
$15.00Nov 200.670.79$0.7316.4%1370.5429.1K
$16.00Dec 180.670.75$0.7111.3%920.4014.0K
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Nov 130.380.44$0.4114.6%1520.46651
$13.00Dec 180.350.37$0.365.6%640.208.1K
$14.00Dec 180.570.65$0.6113.1%2100.315.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 54 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Nov 62.402.67$2.5410.6%4331.002.0K
$13.00Nov 61.932.15$2.0410.8%1.3K1.003.6K
$12.50Nov 132.442.71$2.5810.5%4040.973.3K
$13.00Nov 131.952.23$2.0913.4%1480.94572
$13.50Nov 131.531.75$1.6413.4%1200.901.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.50Nov 62.322.91$2.6222.5%30.97--
$15.50Nov 60.150.60$0.38118.4%10.9533
$18.00Nov 202.703.45$3.0824.4%--0.9483
$18.00Nov 62.813.35$3.0817.5%40.89--
$16.00Nov 60.601.41$1.0081.0%--0.8845

Most actively traded options today. High liquidity = easy entry/exit. 97 active (total vol 29.5K, top 8.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.50Nov 130.260.30$0.2814.3%8.8K0.37941
$15.50Dec 40.640.86$0.7529.3%2.3K0.45111
$15.00Nov 60.000.13$0.07185.7%1.4K0.683.6K
$14.00Nov 60.941.13$1.0318.4%1.4K0.815.8K
$13.00Nov 61.932.15$2.0410.8%1.3K1.003.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.00Nov 130.060.14$0.1080.0%1.0K0.161.2K
$14.50Nov 60.000.19$0.10190.0%8170.22698
$13.00Nov 200.050.18$0.12108.3%5370.123.5K
$12.50Nov 130.000.04$0.02200.0%4760.03352
$13.00Nov 60.000.03$0.02150.0%4500.03845

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 7 strikes (avg 867.6%, max 1966.8%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$14.00Nov 6Dec 181105.7%53.5%1966.8%1.6K24.9K
$14.50Nov 6Dec 11634.7%54.0%1074.4%5256.7K
$15.00Nov 6Dec 1852.3%52.2%0.2%2.2K24.7K
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$14.00Nov 6Dec 181105.7%53.5%1966.8%2875.7K
$14.50Nov 6Dec 4634.7%55.8%1037.0%837760
$16.50Nov 13Nov 2766.5%51.9%28.1%448
$15.00Nov 6Dec 1852.3%52.2%0.2%75955

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 50 found (best R:R 0.56, avg 2.11)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$12.50$13.00Dec 4$0.32$0.18$0.3287%0.56$12.82
$13.50$14.00Dec 4$0.30$0.20$0.3078%0.67$13.80
$14.00$14.50Nov 20$0.30$0.20$0.3074%0.67$14.30
$17.00$18.00Dec 18$0.14$0.86$0.1426%6.14$17.14
$15.00$15.50Dec 4$0.20$0.30$0.2053%1.50$15.20
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$16.00$15.50Nov 20$0.23$0.27$0.2371%1.17$15.77
$15.00$14.50Nov 13$0.13$0.37$0.1346%2.85$14.87
$14.50$14.00Nov 27$0.13$0.37$0.1336%2.85$14.37
$14.00$13.50Nov 20$0.10$0.40$0.1026%4.00$13.90
$16.50$15.00Nov 27$0.98$0.52$0.9875%0.53$15.52

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 29 found (best R:R 0.28, avg 0.45)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$17.00$17.50Nov 6$0.11$0.11$0.3986%0.28$17.11
$15.50$16.00Nov 20$0.24$0.24$0.2658%0.92$15.74
$16.00$17.00Dec 18$0.35$0.35$0.6560%0.54$16.35
$16.50$17.00Dec 4$0.15$0.15$0.3571%0.43$16.65
$16.00$16.50Dec 4$0.19$0.19$0.3163%0.61$16.19
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$14.50$14.00Nov 13$0.18$0.18$0.3269%0.56$14.32
$14.00$13.50Dec 4$0.20$0.20$0.3069%0.67$13.80
$15.00$14.00Dec 18$0.43$0.43$0.5754%0.75$14.57
$15.00$14.50Nov 20$0.25$0.25$0.2553%1.00$14.75
$13.50$13.00Nov 20$0.10$0.10$0.4081%0.25$13.40

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.42, cheapest $0.39)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$15.00Nov 6Nov 13$0.4452.3%54.5%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$15.00Nov 6Nov 13$0.3952.3%54.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 27 found (cheapest 0.60% of stock, avg 9.85%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$15.00Nov 6$0.07$0.02$0.09$14.91$15.090.60%
$15.50Nov 6$0.01$0.38$0.39$15.11$15.892.59%
$14.50Nov 6$0.56$0.10$0.66$13.84$15.164.38%
$15.00Nov 13$0.51$0.41$0.92$14.08$15.926.11%
$15.50Nov 13$0.28$0.73$1.01$14.49$16.516.71%
$16.00Nov 6$0.05$1.00$1.05$14.95$17.056.97%
$14.50Nov 13$0.82$0.28$1.10$13.40$15.607.30%
$14.00Nov 6$1.03$0.14$1.17$12.83$15.177.77%
$16.00Nov 13$0.17$1.11$1.28$14.72$17.288.50%
$14.00Nov 13$1.19$0.10$1.29$12.71$15.298.57%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 120 found (cheapest 0.33% of stock, avg 4.13%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$16.50$15.00Nov 6$0.03$0.02$0.05$14.95$16.55
$16.00$15.00Nov 6$0.05$0.02$0.07$14.93$16.07
$17.00$13.00Nov 13$0.07$0.05$0.12$12.88$17.12
$17.00$13.50Nov 13$0.07$0.07$0.14$13.36$17.14
$16.50$13.50Nov 6$0.03$0.11$0.14$13.36$16.64
$16.50$14.50Nov 6$0.03$0.10$0.13$14.37$16.63
$16.00$13.50Nov 6$0.05$0.11$0.16$13.34$16.16
$16.00$14.50Nov 6$0.05$0.10$0.15$14.35$16.15
$18.00$15.00Nov 6$0.11$0.02$0.13$14.87$18.13
$17.00$14.00Nov 13$0.07$0.10$0.17$13.83$17.17

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 7 found (best R:R 2.33, avg credit $0.28)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
14/1416/17Dec 4$0.35$0.1541%2.33$13.65$16.85
13/1416/16Nov 27$0.22$0.2847%0.79$13.28$16.22
14/1416/16Nov 27$0.25$0.2539%1.00$13.75$16.25
13/1417/18Nov 27$0.22$0.7860%0.28$13.28$17.22
13/1417/18Dec 18$0.39$0.6143%0.64$13.61$17.39
14/1417/18Dec 4$0.30$0.7049%0.43$13.70$17.30
14/1417/18Nov 27$0.25$0.7552%0.33$13.75$17.25

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 46 found (best R:R 4.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$15.00$15.50$16.00Nov 6$0.10$0.4056%4.00
$15.00$16.00$17.00Dec 18$0.09$0.9128%10.11
$14.00$14.50$15.00Nov 13$0.06$0.4430%7.33
$14.50$15.00$15.50Nov 13$0.08$0.4232%5.25
$15.00$15.50$16.00Nov 27$0.06$0.4420%7.33
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$14.00$15.00$16.00Dec 18$0.12$0.8828%7.33
$15.00$15.50$16.00Nov 13$0.06$0.4431%7.33
$14.50$15.00$15.50Nov 20$0.06$0.4423%7.33
$16.00$17.00$18.00Dec 18$0.13$0.8722%6.69
$15.00$16.00$17.00Dec 18$0.19$0.8128%4.26

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 58 found (best net $-0.26, 50 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$14.00$14.501:2Nov 6-$0.09$0.41
$15.00$16.001:2Dec 18-$0.27$0.73
$15.00$15.501:2Nov 13-$0.05$0.45
$14.50$15.001:2Nov 13-$0.20$0.30
$17.00$18.001:2Dec 18-$0.08$0.92
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$18.00$16.501:2Nov 20-$0.26$1.24
$15.00$14.001:2Dec 18-$0.18$0.82
$15.50$15.001:2Nov 13-$0.09$0.41
$14.00$13.001:2Dec 18-$0.11$0.89
$16.00$15.001:2Dec 18-$0.49$0.51

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 22 found (best yield 4.45%, avg 2.06%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$16.00Dec 18$0.670.406.2%4.45%10.69%9214.0K
$15.50Dec 11$0.730.472.9%4.85%7.77%17
$16.00Dec 11$0.540.396.2%3.59%9.83%1138
$16.50Dec 11$0.390.329.6%2.59%12.15%3581.8K
$15.50Dec 4$0.640.452.9%4.25%7.17%2.3K111
$17.00Dec 18$0.270.2612.9%1.79%14.67%19115.0K
$17.00Dec 11$0.250.2512.9%1.66%14.54%2151
$16.00Dec 4$0.370.376.2%2.46%8.70%26491
$15.50Nov 27$0.500.432.9%3.32%6.24%20217
$18.00Dec 18$0.190.1719.5%1.26%20.78%4114.1K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 53,959
Total Puts 12,535
Put/Call Ratio 0.23
Net Difference 41,424

Prior's Put/Call Breakdown

Total Calls 50,414
Total Puts 9,634
Put/Call Ratio 0.19
Net Difference 40,780

Prior 7-Day Put/Call Summary

Total Calls 576,827
Total Puts 145,536
Average Put/Call Ratio 0.30
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All