RKT - Options Database

RKT

ROCKET COMPANIES CLA A

$14.85 -1.10%

(11/4 18:15) ◀

Thursday, November 5, 2026 (3:05pm)

▶ (11/5 18:10)

◀ 11/5 15:06 ▶

Option Volume

Detail

ℹ

Current (11/05 3:05pm) 54,058

Calls: 44,916 (83%)

Puts: 9,142 (17%)

Prior (11/04) 121,018

Calls: 106,120 (88%)

Puts: 14,898 (12%)

Current vs Prior -55.33%

Calls: -57.67% (Calls)

Puts: -38.64% (Puts)

Prior 7-Day Total 533,439

Calls: 415,076 (78%)

Puts: 118,363 (22%)

Prior 7-Day Average 76,205

Calls: 59,296 (78%)

Puts: 16,909 (22%)

Current vs Prior 7-Day Avg -29.06%

Calls: -24.25%

Puts: -45.93%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (11/05 3:05pm) $7.40M

Calls: $6.70M (90%)

Puts: $706.9K (10%)

Prior (11/04) $20.70M

Calls: $19.48M (94%)

Puts: $1.22M (6%)

Current vs Prior -64.25%

Calls: -65.63%

Puts: -42.27%

Prior 7-Day Total $48.87M

Calls: $39.96M (82%)

Puts: $8.92M (18%)

Prior 7-Day Average $6.98M

Calls: $5.71M (82%)

Puts: $1.27M (18%)

Current vs Prior 7-Day Avg +6.03%

Calls: +17.31%

Puts: -44.50%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (11/05 3:05pm) 0.20

Prior (11/04) 0.14

Current vs Prior +44.98%

Prior 7-Day Average 0.33

Current vs Prior 7-Day Avg -38.78%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (11/05 3:05pm) 1,318,202

Calls: 1,033,557 (78%)

Puts: 284,645 (22%)

Prior (11/04) 1,289,424

Calls: 1,006,944 (78%)

Puts: 282,480 (22%)

Current vs Prior +2.23%

Prior 7-Day Total 8,268,241

Calls: 6,482,639 (78%)

Puts: 1,785,602 (22%)

Prior 7-Day Average 1,181,177

Calls: 926,091 (78%)

Puts: 255,086 (22%)

Current vs Prior 7-Day Avg +11.60%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)

Current 4.85% | 8.62%11.85% | 15.15%

Prior 7.61% | 10.80%13.04% | 16.23%

Current vs Prior -36.28% | -20.17%-9.14% | -6.66%

Prior 7-Day Avg 9.37% | 11.86%15.61% | 17.82%

Current vs 7-Day Avg -48.27% | -27.30%-24.09% | -14.97%

Prior 7-Day Eod 7.61% | 10.80%11.66% | 15.19%

Current vs 7-Day Eod -36.28% | -20.17%+1.66% | -0.25%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 39.12% | 12.30%

Calls: 31.82% | 14.08%

Puts: 46.43% | 10.53%

Prior 9.46% | 10.12%

Calls: 10.91% | 8.97%

Puts: 8.00% | 11.27%

Current vs Prior +313.53% | +21.54%

Prior 7-Day Avg 31.03% | 14.40%

Calls: 16.54% | 12.78%

Puts: 45.52% | 16.01%

Current vs 7-Day Avg +26.05% | -14.56%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 90% of dollar volume in calls ($6.70M) vs puts ($706.9K). Light premium activity with dollar volume down 64% vs prior. Below-average activity with volume down 55% vs prior. Extreme bullish P/C ratio of 0.20 - heavy call buying (44,916 calls vs 9,142 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 21 of results (avg 7.7%, best 4.0%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$15.00	Dec 18	1.05	1.11	$1.08	5.6%	310	0.52	21.0K
$14.50	Nov 27	0.98	1.04	$1.01	5.9%	1	0.59	632
$14.50	Dec 4	1.10	1.18	$1.14	7.0%	9	0.59	103
$16.00	Dec 18	0.65	0.70	$0.68	7.4%	2.3K	0.38	14.0K
$12.00	Nov 20	2.83	3.05	$2.94	7.5%	58	0.93	12.5K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$16.00	Dec 18	1.72	1.79	$1.76	4.0%	--	0.62	3.7K
$15.00	Dec 18	1.13	1.20	$1.17	6.0%	82	0.48	719
$14.00	Dec 18	0.69	0.74	$0.72	6.9%	358	0.34	5.1K
$15.00	Nov 27	0.83	0.89	$0.86	7.0%	--	0.50	156
$15.00	Dec 4	0.95	1.02	$0.99	7.1%	1	0.49	1

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 29 found (avg $0.57, cheapest $0.26)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$15.50	Nov 13	0.23	0.28	$0.26	19.2%	46	0.32	910
$15.00	Nov 13	0.41	0.46	$0.44	11.4%	410	0.47	3.0K
$14.00	Nov 6	0.83	0.94	$0.89	12.4%	4.4K	0.91	7.7K
$14.50	Nov 13	0.66	0.76	$0.71	14.1%	220	0.63	1.3K
$15.50	Nov 20	0.41	0.49	$0.45	17.8%	308	0.38	670

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$14.00	Nov 13	0.19	0.22	$0.21	14.3%	169	0.24	1.2K
$14.50	Nov 13	0.31	0.37	$0.34	17.6%	379	0.37	380
$15.00	Nov 13	0.54	0.60	$0.57	10.5%	493	0.53	193
$13.00	Nov 20	0.14	0.17	$0.16	18.8%	53	0.15	3.5K
$14.00	Nov 20	0.33	0.39	$0.36	16.7%	306	0.30	7.4K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 53 found (avg delta 0.76, highest 0.99)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$12.00	Nov 6	2.80	3.10	$2.95	10.2%	384	0.99	2.8K
$12.50	Nov 6	2.25	2.49	$2.37	10.1%	37	0.98	2.1K
$13.00	Nov 6	1.69	2.03	$1.86	18.3%	71	0.97	3.6K
$12.00	Nov 13	2.50	3.10	$2.80	21.4%	2	0.96	2.9K
$12.50	Nov 13	2.10	2.55	$2.33	19.3%	11	0.95	3.3K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$16.00	Nov 6	0.93	1.66	$1.30	56.2%	2	0.94	63
$15.50	Nov 6	0.56	0.89	$0.73	45.2%	32	0.88	3
$17.00	Nov 20	2.09	2.36	$2.22	12.2%	1	0.86	7
$16.50	Nov 20	1.65	2.08	$1.87	23.0%	--	0.80	55
$16.00	Nov 13	1.14	1.50	$1.32	27.3%	30	0.80	12

Most actively traded options today. High liquidity = easy entry/exit. 104 active (total vol 42.0K, top 10.7K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$13.00	Nov 20	1.82	2.20	$2.01	18.9%	10.7K	0.86	21.8K
$14.00	Nov 20	1.17	1.33	$1.25	12.8%	9.3K	0.70	22.9K
$14.00	Nov 6	0.83	0.94	$0.89	12.4%	4.4K	0.91	7.7K
$16.00	Nov 20	0.26	0.32	$0.29	20.7%	2.8K	0.28	11.6K
$16.00	Dec 18	0.65	0.70	$0.68	7.4%	2.3K	0.38	14.0K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$14.00	Dec 4	0.52	0.58	$0.55	10.9%	546	0.33	94
$15.00	Nov 13	0.54	0.60	$0.57	10.5%	493	0.53	193
$12.00	Dec 18	0.19	0.26	$0.23	30.4%	465	0.13	6.1K
$14.50	Nov 6	0.04	0.23	$0.14	135.7%	392	0.30	573
$13.50	Nov 13	0.09	0.18	$0.14	64.3%	382	0.16	593

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 5 strikes (avg 27.0%, max 56.8%)

CALLS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$14.50	Nov 6	Dec 11	87.7%	55.9%	56.8%	49	6.7K
$15.00	Nov 6	Dec 18	60.0%	56.6%	6.0%	603	24.6K

PUTS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$14.50	Nov 6	Dec 11	87.7%	55.9%	56.8%	394	574
$16.50	Nov 20	Nov 27	58.1%	53.1%	9.5%	--	96
$15.00	Nov 6	Dec 18	60.0%	56.6%	6.0%	211	1.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 56 found (best R:R 0.56, avg 1.70)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$12.50	$13.00	Nov 13	$0.32	$0.18	$0.32	95%	0.56	$12.82
$12.50	$13.00	Dec 4	$0.30	$0.20	$0.30	86%	0.67	$12.80
$13.00	$14.00	Dec 18	$0.65	$0.35	$0.65	78%	0.54	$13.65
$13.50	$14.00	Dec 4	$0.30	$0.20	$0.30	75%	0.67	$13.80
$13.50	$14.00	Nov 27	$0.32	$0.18	$0.32	77%	0.56	$13.82

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$15.00	$14.50	Nov 6	$0.14	$0.36	$0.14	62%	2.57	$14.86
$16.00	$15.50	Nov 20	$0.31	$0.19	$0.31	72%	0.61	$15.69
$14.50	$14.00	Nov 13	$0.13	$0.37	$0.13	37%	2.85	$14.37
$15.00	$14.50	Nov 27	$0.23	$0.27	$0.23	50%	1.17	$14.77
$15.00	$14.50	Nov 13	$0.23	$0.27	$0.23	53%	1.17	$14.77

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 30 found (best R:R 0.45, avg 0.46)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$16.50	$17.00	Dec 11	$0.15	$0.15	$0.35	70%	0.43	$16.65
$15.00	$15.50	Nov 6	$0.10	$0.10	$0.40	62%	0.25	$15.10
$15.50	$16.00	Nov 13	$0.12	$0.12	$0.38	68%	0.32	$15.62
$15.50	$16.00	Nov 20	$0.16	$0.16	$0.34	62%	0.47	$15.66
$16.00	$16.50	Nov 27	$0.13	$0.13	$0.37	69%	0.35	$16.13

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$14.00	$13.00	Dec 18	$0.31	$0.31	$0.69	66%	0.45	$13.69
$14.50	$13.50	Dec 11	$0.37	$0.37	$0.63	59%	0.59	$14.13
$14.50	$14.00	Nov 6	$0.11	$0.11	$0.39	70%	0.28	$14.39
$14.50	$14.00	Nov 20	$0.21	$0.21	$0.29	59%	0.72	$14.29
$13.00	$12.00	Dec 18	$0.18	$0.18	$0.82	78%	0.22	$12.82

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.30, cheapest $0.29)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$15.00	Nov 6	Nov 13	$0.31	60.0%	57.2%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$15.00	Nov 6	Nov 13	$0.29	60.0%	57.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 29 found (cheapest 2.76% of stock, avg 10.62%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$15.00	Nov 6	$0.13	$0.28	$0.41	$14.59	$15.41	2.76%
$14.50	Nov 6	$0.44	$0.14	$0.58	$13.92	$15.08	3.91%
$15.50	Nov 6	$0.03	$0.73	$0.76	$14.74	$16.26	5.12%
$14.00	Nov 6	$0.89	$0.03	$0.92	$13.08	$14.92	6.20%
$15.00	Nov 13	$0.44	$0.57	$1.01	$13.99	$16.01	6.80%
$14.50	Nov 13	$0.71	$0.34	$1.05	$13.45	$15.55	7.07%
$14.00	Nov 13	$1.07	$0.21	$1.28	$12.72	$15.28	8.62%
$16.00	Nov 6	$0.02	$1.30	$1.32	$14.68	$17.32	8.89%
$13.50	Nov 6	$1.39	$0.03	$1.42	$12.08	$14.92	9.56%
$15.00	Nov 20	$0.64	$0.81	$1.45	$13.55	$16.45	9.76%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 121 found (cheapest 0.34% of stock, avg 4.67%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$16.00	$13.50	Nov 6	$0.02	$0.03	$0.05	$13.45	$16.05
$16.00	$14.00	Nov 6	$0.02	$0.03	$0.05	$13.95	$16.05
$15.50	$14.00	Nov 6	$0.03	$0.03	$0.06	$13.94	$15.56
$15.50	$13.50	Nov 6	$0.03	$0.03	$0.06	$13.44	$15.56
$17.00	$12.50	Nov 13	$0.07	$0.04	$0.11	$12.39	$17.11
$16.50	$12.50	Nov 13	$0.07	$0.04	$0.11	$12.39	$16.61
$17.00	$13.00	Nov 13	$0.07	$0.09	$0.16	$12.84	$17.16
$16.50	$13.00	Nov 13	$0.07	$0.09	$0.16	$12.84	$16.66
$15.50	$14.50	Nov 6	$0.03	$0.14	$0.17	$14.33	$15.67
$16.00	$12.50	Nov 13	$0.14	$0.04	$0.18	$12.32	$16.18

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 5 found (best R:R 1.27, avg credit $0.26)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
13/14	16/17	Dec 11	$0.28	$0.22	43%	1.27	$13.22	$16.78
13/14	16/16	Nov 20	$0.21	$0.29	50%	0.72	$13.29	$16.21
14/14	16/16	Nov 27	$0.27	$0.23	38%	1.17	$13.73	$16.27
14/14	16/16	Dec 4	$0.28	$0.22	33%	1.27	$13.72	$16.28
13/14	16/16	Dec 4	$0.24	$0.26	41%	0.92	$13.26	$16.24

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 39 found (best R:R 19.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$13.00	$14.00	$15.00	Dec 18	$0.05	$0.95	26%	19.00
$14.00	$14.50	$15.00	Nov 6	$0.14	$0.36	52%	2.57
$15.00	$16.00	$17.00	Dec 18	$0.12	$0.88	26%	7.33
$15.00	$15.50	$16.00	Nov 13	$0.06	$0.44	27%	7.33
$15.00	$15.50	$16.00	Nov 6	$0.09	$0.41	33%	4.56

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$14.00	$15.00	$16.00	Dec 18	$0.14	$0.86	28%	6.14
$13.00	$14.00	$15.00	Dec 18	$0.14	$0.86	26%	6.14
$13.50	$14.00	$14.50	Nov 13	$0.06	$0.44	21%	7.33
$13.00	$13.50	$14.00	Nov 27	$0.05	$0.45	14%	9.00
$12.00	$13.00	$14.00	Dec 18	$0.13	$0.87	21%	6.69

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 59 found (best net $-0.61, 53 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$12.50	$14.00	1:2	Dec 11	-$0.61	$0.89
$15.00	$16.00	1:2	Dec 11	-$0.15	$0.85
$16.00	$17.00	1:2	Dec 18	-$0.12	$0.88
$15.00	$16.00	1:2	Dec 18	-$0.28	$0.72
$14.00	$15.00	1:2	Dec 18	-$0.48	$0.52

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$16.00	$15.50	1:2	Nov 6	-$0.16	$0.34
$14.50	$13.50	1:2	Dec 11	-$0.13	$0.87
$14.00	$13.00	1:2	Dec 18	-$0.10	$0.90
$15.00	$14.00	1:2	Dec 18	-$0.27	$0.73
$15.00	$14.50	1:2	Nov 13	-$0.11	$0.39

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 26 found (best yield 7.07%, avg 2.75%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$15.00	Dec 18	$1.05	0.52	1.0%	7.07%	8.08%	310	21.0K
$16.00	Dec 18	$0.65	0.38	7.7%	4.38%	12.12%	2.3K	14.0K
$15.00	Dec 11	$0.93	0.51	1.0%	6.26%	7.27%	32	57
$17.00	Dec 18	$0.38	0.26	14.5%	2.56%	17.04%	578	15.0K
$15.00	Dec 4	$0.84	0.51	1.0%	5.66%	6.67%	89	3.9K
$16.00	Dec 11	$0.50	0.36	7.7%	3.37%	11.11%	1	136
$15.50	Dec 4	$0.62	0.42	4.4%	4.18%	8.55%	1	111
$16.00	Dec 4	$0.45	0.34	7.7%	3.03%	10.77%	39	408
$16.50	Dec 11	$0.33	0.30	11.1%	2.22%	13.33%	--	1.8K
$15.00	Nov 27	$0.71	0.50	1.0%	4.78%	5.79%	23	271

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 44,916

Total Puts 9,142

Put/Call Ratio 0.20

Net Difference 35,774

Prior's Put/Call Breakdown

Total Calls 106,120

Total Puts 14,898

Put/Call Ratio 0.14

Net Difference 91,222

Prior 7-Day Put/Call Summary

Total Calls 415,076

Total Puts 118,363

Average Put/Call Ratio 0.33

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card