Tour v536
RKT
ROCKET COMPANIES CLA A
$15.01 +8.69%
$14.96 (-0.33%)🌙
as of 11/04 06:15 PM
(11/4 15:06) ◀
|
Wednesday, November 4, 2026 (6:15pm)
January 2026
|
▶ (11/5 15:06)
◀ 11/4 18:15 ▶

Option Volume

Detail
ℹ
Current (11/04) 127,092
Calls: 111,115 (87%)
Puts: 15,977 (13%)
Prior (11/03) 135,597
Calls: 120,806 (89%)
Puts: 14,791 (11%)
Current vs Prior -6.27%
Calls: -8.02% (Calls)
Puts: +8.02% (Puts)
Prior 7-Day Total 661,532
Calls: 515,128 (78%)
Puts: 146,404 (22%)
Prior 7-Day Average 94,504
Calls: 73,589 (78%)
Puts: 20,914 (22%)
Current vs Prior 7-Day Avg +34.48%
Calls: +50.99%
Puts: -23.61%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/04) $21.54M
Calls: $20.28M (94%)
Puts: $1.26M (6%)
Prior (11/03) $14.23M
Calls: $11.99M (84%)
Puts: $2.23M (16%)
Current vs Prior +51.38%
Calls: +69.08%
Puts: -43.60%
Prior 7-Day Total $55.97M
Calls: $45.94M (82%)
Puts: $10.03M (18%)
Prior 7-Day Average $8.00M
Calls: $6.56M (82%)
Puts: $1.43M (18%)
Current vs Prior 7-Day Avg +169.38%
Calls: +208.97%
Puts: -11.99%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/04) 0.14
Prior (11/03) 0.12
Current vs Prior +17.44%
Prior 7-Day Average 0.33
Current vs Prior 7-Day Avg -56.97%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/04) 1,194,454
Calls: 963,780 (81%)
Puts: 230,674 (19%)
Prior (11/03) 985,415
Calls: 796,379 (81%)
Puts: 189,036 (19%)
Current vs Prior +21.21%
Prior 7-Day Total 8,039,041
Calls: 6,336,784 (79%)
Puts: 1,702,257 (21%)
Prior 7-Day Average 1,148,434
Calls: 905,254 (79%)
Puts: 243,179 (21%)
Current vs Prior 7-Day Avg +4.01%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 6.20% | 9.59%11.66% | 15.19%
Prior 7.75% | 10.93%12.96% | 16.08%
Current vs Prior -20.03% | -12.26%-10.05% | -5.51%
Prior 7-Day Avg 9.53% | 12.30%15.12% | 17.92%
Current vs 7-Day Avg -34.99% | -22.01%-22.88% | -15.24%
Prior 7-Day Eod 7.75% | 10.93%12.96% | 16.08%
Current vs 7-Day Eod -20.03% | -12.26%-10.05% | -5.51%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 17.73% | 13.11%
Calls: 18.33% | 16.05%
Puts: 17.14% | 10.17%
Prior 9.46% | 10.12%
Calls: 10.91% | 8.97%
Puts: 8.00% | 11.27%
Current vs Prior +87.42% | +29.55%
Prior 7-Day Avg 31.03% | 14.40%
Calls: 16.54% | 12.78%
Puts: 45.52% | 16.01%
Current vs 7-Day Avg -42.87% | -8.93%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 94% of dollar volume in calls ($20.28M) vs puts ($1.26M). Elevated premium activity with dollar volume up 51% vs prior. Dollar volume significantly above 7-day average (169% higher). Extreme bullish P/C ratio of 0.14 - heavy call buying (111,115 calls vs 15,977 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 11 of results (avg 8.4%, best 5.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$16.00Dec 180.710.75$0.735.5%5.8K0.4012.9K
$14.50Nov 201.001.07$1.046.7%1440.63390
$15.00Dec 181.131.21$1.176.8%1.8K0.5420.3K
$14.00Dec 181.631.75$1.697.1%4.3K0.6816.2K
$13.00Nov 202.032.20$2.128.0%5.2K0.8825.7K
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$18.00Dec 183.103.40$3.259.2%40.82--
$16.00Dec 181.591.75$1.679.6%310.603.7K
$17.00Dec 182.312.55$2.439.9%450.73273
$15.00Dec 181.051.16$1.119.9%2290.47608

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 18 found (avg $0.66, cheapest $0.56)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Nov 130.510.61$0.5617.9%2.1K0.511.0K
$14.50Nov 130.740.90$0.8219.5%710.651.3K
$15.50Nov 200.500.57$0.5313.2%4510.41298
$18.00Dec 180.220.25$0.2412.5%3.6K0.1812.8K
$15.00Nov 200.650.78$0.7218.1%2.8K0.5130.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.00Nov 270.380.46$0.4219.0%2640.3015
$15.00Nov 200.700.78$0.7410.8%5580.49749
$15.00Nov 270.750.88$0.8215.9%1440.4840
$13.00Dec 180.350.39$0.3710.8%7220.208.5K
$15.00Dec 40.821.00$0.9119.8%20.48--

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 52 found (avg delta 0.74, highest 0.97)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Nov 62.292.60$2.4512.7%190.972.1K
$13.00Nov 61.882.14$2.0112.9%4650.973.8K
$12.50Nov 132.282.62$2.4513.9%700.953.3K
$13.50Nov 61.421.61$1.5212.5%2.1K0.944.1K
$13.00Nov 131.972.22$2.1011.9%210.92591
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$18.00Nov 202.873.35$3.1115.4%20.93--
$16.00Nov 60.811.27$1.0444.2%20.9163
$16.50Nov 131.511.84$1.6819.6%960.88101
$17.00Nov 201.992.34$2.1716.1%10.86--
$18.00Dec 183.103.40$3.259.2%40.82--

Most actively traded options today. High liquidity = easy entry/exit. 120 active (total vol 62.5K, top 5.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$16.00Dec 180.710.75$0.735.5%5.8K0.4012.9K
$13.00Nov 202.032.20$2.128.0%5.2K0.8825.7K
$13.00Dec 182.262.48$2.379.3%5.2K0.8015.8K
$14.00Dec 181.631.75$1.697.1%4.3K0.6816.2K
$16.00Nov 200.280.35$0.3221.9%3.9K0.3014.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.50Nov 60.020.03$0.0333.3%8310.06805
$13.00Dec 180.350.39$0.3710.8%7220.208.5K
$14.50Nov 60.100.16$0.1346.2%6060.2632
$15.00Nov 200.700.78$0.7410.8%5580.49749
$13.00Nov 60.000.03$0.02150.0%3710.03360

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 5 strikes (avg 33.1%, max 37.5%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$15.00Nov 6Dec 1871.9%53.2%35.3%3.1K23.8K
$14.50Nov 6Dec 1173.3%55.3%32.6%2.3K6.7K
$15.50Nov 6Dec 1170.1%56.2%24.7%174397
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$14.50Nov 6Dec 473.3%53.3%37.5%70791
$15.00Nov 6Dec 1871.9%53.2%35.3%588639

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 58 found (best R:R 0.92, avg 1.82)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$14.00$15.00Dec 18$0.52$0.48$0.5268%0.92$14.52
$13.50$14.00Dec 4$0.30$0.20$0.3077%0.67$13.80
$15.00$15.50Nov 27$0.16$0.34$0.1651%2.12$15.16
$15.50$16.00Dec 4$0.14$0.36$0.1444%2.57$15.64
$14.00$14.50Nov 20$0.29$0.21$0.2972%0.72$14.29
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$16.50$15.00Nov 27$0.93$0.57$0.9376%0.61$15.57
$16.00$15.50Nov 20$0.30$0.20$0.3070%0.67$15.70
$14.50$14.00Dec 4$0.14$0.36$0.1439%2.57$14.36
$14.50$14.00Nov 20$0.13$0.37$0.1337%2.85$14.37
$15.50$15.00Nov 6$0.31$0.19$0.3175%0.61$15.19

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 32 found (best R:R 0.79, avg 0.49)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$16.00$16.50Dec 4$0.22$0.22$0.2863%0.79$16.22
$16.00$16.50Nov 20$0.16$0.16$0.3470%0.47$16.16
$15.50$16.00Nov 13$0.17$0.17$0.3364%0.52$15.67
$15.50$16.00Nov 20$0.21$0.21$0.2959%0.72$15.71
$17.00$18.00Nov 27$0.14$0.14$0.8680%0.16$17.14
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$15.00$14.00Dec 18$0.45$0.45$0.5553%0.82$14.55
$14.00$13.50Dec 4$0.19$0.19$0.3169%0.61$13.81
$14.00$13.00Dec 11$0.29$0.29$0.7168%0.41$13.71
$14.00$13.00Dec 18$0.29$0.29$0.7168%0.41$13.71
$15.00$14.50Nov 20$0.26$0.26$0.2451%1.08$14.74

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.26, cheapest $0.25)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$15.00Nov 6Nov 13$0.2671.9%61.0%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$15.00Nov 6Nov 13$0.2571.9%61.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 28 found (cheapest 4.13% of stock, avg 10.66%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$15.00Nov 6$0.30$0.32$0.62$14.38$15.624.13%
$15.50Nov 6$0.12$0.63$0.75$14.75$16.255.00%
$14.50Nov 6$0.63$0.13$0.76$13.74$15.265.06%
$16.00Nov 6$0.04$1.04$1.08$14.92$17.087.20%
$15.00Nov 13$0.56$0.57$1.13$13.87$16.137.53%
$14.00Nov 6$1.11$0.04$1.15$12.85$15.157.66%
$14.50Nov 13$0.82$0.36$1.18$13.32$15.687.86%
$15.50Nov 13$0.31$0.88$1.19$14.31$16.697.93%
$14.00Nov 13$1.19$0.21$1.40$12.60$15.409.33%
$16.00Nov 13$0.14$1.27$1.41$14.59$17.419.39%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 131 found (cheapest 0.33% of stock, avg 4.61%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$16.50$13.50Nov 6$0.02$0.03$0.05$13.45$16.55
$16.50$14.00Nov 6$0.02$0.04$0.06$13.94$16.56
$16.00$13.50Nov 6$0.04$0.03$0.07$13.43$16.07
$16.00$14.00Nov 6$0.04$0.04$0.08$13.92$16.08
$16.50$13.00Nov 13$0.07$0.07$0.14$12.86$16.64
$17.00$13.00Nov 13$0.08$0.07$0.15$12.85$17.15
$18.00$13.00Nov 20$0.05$0.12$0.17$12.83$18.17
$16.50$13.50Nov 13$0.07$0.11$0.18$13.32$16.68
$15.50$13.50Nov 6$0.12$0.03$0.15$13.35$15.65
$16.50$14.50Nov 6$0.02$0.13$0.15$14.35$16.65

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 11 found (best R:R 1.17, avg credit $0.33)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
13/1416/16Nov 20$0.27$0.2350%1.17$13.23$16.27
14/1416/16Nov 20$0.28$0.2242%1.27$13.72$16.28
13/1416/16Nov 27$0.26$0.2445%1.08$13.24$16.26
14/1416/16Nov 27$0.30$0.2037%1.50$13.70$16.30
13/1417/18Dec 18$0.48$0.5240%0.92$13.52$17.48
13/1417/18Dec 11$0.44$0.5644%0.79$13.56$17.44
13/1417/18Nov 27$0.24$0.7658%0.32$13.26$17.24
14/1417/18Dec 4$0.34$0.6647%0.52$13.66$17.34
13/1417/18Dec 4$0.26$0.7455%0.35$13.24$17.26
13/1416/17Dec 11$0.43$0.5737%0.75$13.57$16.93

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 47 found (best R:R 11.50, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$14.00$15.00$16.00Dec 18$0.08$0.9228%11.50
$15.00$15.50$16.00Nov 6$0.10$0.4040%4.00
$16.00$17.00$18.00Dec 18$0.11$0.8923%8.09
$15.50$16.00$16.50Nov 20$0.05$0.4522%9.00
$15.00$16.00$17.00Dec 18$0.14$0.8626%6.14
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$16.00$17.00$18.00Dec 18$0.06$0.9422%15.67
$14.00$15.00$16.00Dec 18$0.11$0.8928%8.09
$14.50$15.00$15.50Nov 6$0.12$0.3848%3.17
$15.00$15.50$16.00Nov 6$0.10$0.4041%4.00
$14.00$14.50$15.00Nov 6$0.10$0.4040%4.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 52 found (best net $-0.15, 47 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$14.00$14.501:2Nov 6-$0.15$0.35
$16.00$17.001:2Dec 18-$0.13$0.87
$15.00$16.001:2Dec 18-$0.29$0.71
$15.00$15.501:2Nov 13-$0.06$0.44
$15.50$16.001:2Nov 20-$0.11$0.39
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$16.00$15.001:2Dec 4-$0.31$0.69
$16.00$15.501:2Nov 6-$0.22$0.28
$15.00$14.001:2Dec 18-$0.21$0.79
$14.00$13.001:2Dec 18-$0.08$0.92
$14.50$14.001:2Nov 13-$0.06$0.44

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 23 found (best yield 4.73%, avg 2.23%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$16.00Dec 18$0.710.406.6%4.73%11.33%5.8K12.9K
$15.50Dec 11$0.780.463.3%5.20%8.46%4--
$17.00Dec 18$0.400.2813.3%2.66%15.92%81614.3K
$16.00Dec 11$0.550.386.6%3.66%10.26%1497
$15.50Dec 4$0.650.443.3%4.33%7.59%9892
$16.50Dec 11$0.400.319.9%2.66%12.59%1.8K3
$16.00Dec 4$0.470.376.6%3.13%9.73%79360
$18.00Dec 18$0.220.1819.9%1.47%21.39%3.6K12.8K
$15.50Nov 27$0.530.423.3%3.53%6.80%36137
$17.00Dec 11$0.250.2413.3%1.67%14.92%11338

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 111,115
Total Puts 15,977
Put/Call Ratio 0.14
Net Difference 95,138

Prior's Put/Call Breakdown

Total Calls 120,806
Total Puts 14,791
Put/Call Ratio 0.12
Net Difference 106,015

Prior 7-Day Put/Call Summary

Total Calls 515,128
Total Puts 146,404
Average Put/Call Ratio 0.33
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All