RKT - Options Database

RKT

ROCKET COMPANIES CLA A

$14.92 +8.00%

(11/3 18:11) ◀

Wednesday, November 4, 2026 (3:05pm)

▶ (11/4 18:15)

◀ 11/4 15:06 ▶

Option Volume

Detail

ℹ

Current (11/04 3:05pm) 121,018

Calls: 106,120 (88%)

Puts: 14,898 (12%)

Prior (11/03) 119,654

Calls: 105,452 (88%)

Puts: 14,202 (12%)

Current vs Prior +1.14%

Calls: +0.63% (Calls)

Puts: +4.90% (Puts)

Prior 7-Day Total 449,337

Calls: 338,807 (75%)

Puts: 110,530 (25%)

Prior 7-Day Average 64,191

Calls: 48,401 (75%)

Puts: 15,790 (25%)

Current vs Prior 7-Day Avg +88.53%

Calls: +119.25%

Puts: -5.65%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (11/04 3:05pm) $20.70M

Calls: $19.48M (94%)

Puts: $1.22M (6%)

Prior (11/03) $13.29M

Calls: $11.07M (83%)

Puts: $2.22M (17%)

Current vs Prior +55.78%

Calls: +75.92%

Puts: -44.78%

Prior 7-Day Total $37.02M

Calls: $30.13M (81%)

Puts: $6.89M (19%)

Prior 7-Day Average $5.29M

Calls: $4.30M (81%)

Puts: $984.2K (19%)

Current vs Prior 7-Day Avg +291.52%

Calls: +352.60%

Puts: +24.40%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (11/04 3:05pm) 0.14

Prior (11/03) 0.13

Current vs Prior +4.24%

Prior 7-Day Average 0.34

Current vs Prior 7-Day Avg -59.23%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (11/04 3:05pm) 1,289,424

Calls: 1,006,944 (78%)

Puts: 282,480 (22%)

Prior (11/03) 1,214,615

Calls: 942,234 (78%)

Puts: 272,381 (22%)

Current vs Prior +6.16%

Prior 7-Day Total 8,218,350

Calls: 6,457,376 (79%)

Puts: 1,760,974 (21%)

Prior 7-Day Average 1,174,050

Calls: 922,482 (79%)

Puts: 251,567 (21%)

Current vs Prior 7-Day Avg +9.83%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)

Current 6.37% | 9.38%11.60% | 14.88%

Prior 8.38% | 11.15%13.34% | 16.69%

Current vs Prior -24.04% | -15.86%-13.07% | -10.85%

Prior 7-Day Avg 8.96% | 12.05%16.25% | 18.33%

Current vs 7-Day Avg -28.91% | -22.10%-28.64% | -18.81%

Prior 7-Day Eod 8.38% | 11.15%12.96% | 16.08%

Current vs 7-Day Eod -24.04% | -15.86%-10.54% | -7.44%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 17.73% | 13.11%

Calls: 18.33% | 16.05%

Puts: 17.14% | 10.17%

Prior 12.98% | 10.46%

Calls: 10.71% | 10.39%

Puts: 15.25% | 10.53%

Current vs Prior +36.59% | +25.33%

Prior 7-Day Avg 37.12% | 14.75%

Calls: 21.82% | 13.18%

Puts: 52.42% | 16.33%

Current vs 7-Day Avg -52.23% | -11.14%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 94% of dollar volume in calls ($19.48M) vs puts ($1.22M). Elevated premium activity with dollar volume up 56% vs prior. Dollar volume significantly above 7-day average (292% higher). Volume explosion - 89% above 7-day average (121,018 vs avg 64,191).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 43 of results (avg 7.5%, best 2.7%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$16.00	Dec 18	0.68	0.70	$0.69	2.9%	5.7K	0.39	12.9K
$15.00	Dec 18	1.09	1.13	$1.11	3.6%	1.8K	0.53	20.3K
$12.00	Nov 20	2.93	3.05	$2.99	4.0%	614	0.93	12.9K
$13.00	Nov 6	1.89	2.00	$1.94	5.7%	456	0.97	3.8K
$12.00	Nov 13	2.88	3.05	$2.97	5.7%	89	0.96	2.9K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$15.00	Dec 18	1.09	1.12	$1.11	2.7%	228	0.47	608
$14.00	Dec 18	0.66	0.68	$0.67	3.0%	113	0.33	4.9K
$16.00	Dec 18	1.66	1.72	$1.69	3.6%	31	0.61	3.7K
$15.00	Nov 20	0.74	0.77	$0.76	3.9%	437	0.49	749
$17.00	Dec 18	2.36	2.55	$2.46	7.7%	45	0.73	273

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 46 found (avg $0.53, cheapest $0.16)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$14.50	Nov 6	0.54	0.65	$0.60	18.3%	2.2K	0.71	6.7K
$15.50	Nov 13	0.29	0.35	$0.32	18.8%	319	0.36	872
$17.00	Nov 27	0.16	0.19	$0.18	16.7%	53	0.18	6
$15.00	Nov 13	0.50	0.57	$0.53	13.2%	224	0.50	1.0K
$16.00	Nov 20	0.30	0.33	$0.32	9.4%	3.8K	0.30	14.5K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$14.50	Nov 6	0.14	0.17	$0.16	18.8%	599	0.29	32
$15.00	Nov 6	0.32	0.38	$0.35	17.1%	124	0.53	31
$13.50	Nov 13	0.12	0.14	$0.13	15.4%	45	0.15	603
$14.00	Nov 13	0.21	0.25	$0.23	17.4%	176	0.25	1.1K
$14.50	Nov 13	0.36	0.40	$0.38	10.5%	330	0.36	50

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 57 found (avg delta 0.75, highest 0.99)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$12.00	Nov 6	2.77	3.05	$2.91	9.6%	47	0.99	2.8K
$13.00	Nov 6	1.89	2.00	$1.94	5.7%	456	0.97	3.8K
$12.00	Nov 13	2.88	3.05	$2.97	5.7%	89	0.96	2.9K
$12.50	Nov 13	2.38	2.62	$2.50	9.6%	70	0.95	3.3K
$13.50	Nov 6	1.31	1.53	$1.42	15.5%	2.1K	0.94	4.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$16.00	Nov 6	0.81	1.23	$1.02	41.2%	2	0.90	63
$17.00	Nov 20	1.99	2.34	$2.17	16.1%	1	0.85	7
$16.50	Nov 13	1.51	1.78	$1.65	16.4%	96	0.84	101
$16.50	Nov 20	1.65	1.87	$1.76	12.5%	55	0.79	--
$16.00	Nov 13	1.11	1.37	$1.24	21.0%	10	0.76	2

Most actively traded options today. High liquidity = easy entry/exit. 120 active (total vol 58.8K, top 5.7K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$16.00	Dec 18	0.68	0.70	$0.69	2.9%	5.7K	0.39	12.9K
$13.00	Nov 20	2.00	2.15	$2.08	7.2%	5.2K	0.87	25.7K
$13.00	Dec 18	2.28	2.42	$2.35	6.0%	4.9K	0.79	15.8K
$14.00	Dec 18	1.60	1.70	$1.65	6.1%	4.1K	0.67	16.2K
$14.00	Nov 20	1.23	1.35	$1.29	9.3%	3.8K	0.71	25.2K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$12.00	Dec 18	0.18	0.20	$0.19	10.5%	1.7K	0.12	5.9K
$13.50	Nov 6	0.02	0.03	$0.03	33.3%	808	0.06	805
$13.00	Dec 18	0.35	0.38	$0.37	8.1%	718	0.21	8.5K
$12.00	Nov 6	0.00	0.01	$0.01	100.0%	622	0.01	1.4K
$14.50	Nov 6	0.14	0.17	$0.16	18.8%	599	0.29	32

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 32.0%, max 37.8%)

CALLS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$15.00	Nov 6	Dec 18	71.1%	51.6%	37.8%	3.0K	23.8K
$14.50	Nov 6	Dec 11	73.5%	53.5%	37.4%	2.2K	6.7K
$15.50	Nov 6	Dec 11	70.4%	55.1%	27.7%	172	401

PUTS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$15.00	Nov 6	Dec 18	71.1%	51.6%	37.8%	352	639
$14.50	Nov 6	Dec 4	73.5%	53.6%	37.2%	650	91
$16.50	Nov 13	Nov 27	60.1%	52.7%	14.1%	136	102

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 55 found (best R:R 0.56, avg 1.70)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$14.00	$15.00	Dec 18	$0.54	$0.46	$0.54	67%	0.85	$14.54
$13.50	$14.00	Dec 11	$0.32	$0.18	$0.32	74%	0.56	$13.82
$16.00	$16.50	Dec 11	$0.13	$0.37	$0.13	37%	2.85	$16.13
$15.00	$16.00	Dec 18	$0.42	$0.58	$0.42	52%	1.38	$15.42
$16.00	$17.00	Dec 18	$0.28	$0.72	$0.28	39%	2.57	$16.28

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$16.00	$15.50	Nov 6	$0.32	$0.18	$0.32	90%	0.56	$15.68
$16.50	$15.00	Nov 27	$0.92	$0.58	$0.92	76%	0.63	$15.58
$15.50	$15.00	Nov 13	$0.29	$0.21	$0.29	64%	0.72	$15.21
$15.00	$14.50	Nov 6	$0.19	$0.31	$0.19	53%	1.63	$14.81
$15.00	$14.50	Nov 13	$0.21	$0.29	$0.21	50%	1.38	$14.79

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 31 found (best R:R 0.43, avg 0.49)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$15.00	$15.50	Nov 6	$0.17	$0.17	$0.33	53%	0.52	$15.17
$16.00	$16.50	Nov 20	$0.12	$0.12	$0.38	70%	0.32	$16.12
$15.00	$15.50	Nov 13	$0.21	$0.21	$0.29	50%	0.72	$15.21
$15.00	$15.50	Nov 27	$0.23	$0.23	$0.27	49%	0.85	$15.23
$16.00	$16.50	Dec 4	$0.15	$0.15	$0.35	65%	0.43	$16.15

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$14.00	$13.00	Dec 18	$0.30	$0.30	$0.70	67%	0.43	$13.70
$13.00	$12.00	Dec 18	$0.18	$0.18	$0.82	79%	0.22	$12.82
$14.00	$13.00	Dec 11	$0.28	$0.28	$0.72	67%	0.39	$13.72
$13.50	$13.00	Nov 27	$0.11	$0.11	$0.39	78%	0.28	$13.39
$14.50	$14.00	Nov 20	$0.18	$0.18	$0.32	62%	0.56	$14.32

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.24, cheapest $0.24)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$15.00	Nov 6	Nov 13	$0.25	71.1%	60.9%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$15.00	Nov 6	Nov 13	$0.24	71.1%	60.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 31 found (cheapest 4.22% of stock, avg 10.79%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$15.00	Nov 6	$0.28	$0.35	$0.63	$14.37	$15.63	4.22%
$14.50	Nov 6	$0.60	$0.16	$0.76	$13.74	$15.26	5.09%
$15.50	Nov 6	$0.11	$0.70	$0.81	$14.69	$16.31	5.43%
$14.00	Nov 6	$0.99	$0.07	$1.06	$12.94	$15.06	7.10%
$16.00	Nov 6	$0.04	$1.02	$1.06	$14.94	$17.06	7.10%
$15.00	Nov 13	$0.53	$0.59	$1.12	$13.88	$16.12	7.51%
$14.50	Nov 13	$0.81	$0.38	$1.19	$13.31	$15.69	7.98%
$15.50	Nov 13	$0.32	$0.88	$1.20	$14.30	$16.70	8.04%
$14.00	Nov 13	$1.18	$0.23	$1.41	$12.59	$15.41	9.45%
$16.00	Nov 13	$0.19	$1.24	$1.43	$14.57	$17.43	9.58%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 121 found (cheapest 0.34% of stock, avg 4.68%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$16.50	$13.50	Nov 6	$0.02	$0.03	$0.05	$13.45	$16.55
$16.00	$13.50	Nov 6	$0.04	$0.03	$0.07	$13.43	$16.07
$17.00	$12.50	Nov 13	$0.05	$0.04	$0.09	$12.41	$17.09
$16.50	$14.00	Nov 6	$0.02	$0.07	$0.09	$13.91	$16.59
$16.00	$14.00	Nov 6	$0.04	$0.07	$0.11	$13.89	$16.11
$16.50	$12.50	Nov 6	$0.02	$0.10	$0.12	$12.38	$16.62
$17.00	$13.00	Nov 13	$0.05	$0.08	$0.13	$12.87	$17.13
$16.00	$12.50	Nov 6	$0.04	$0.10	$0.14	$12.36	$16.14
$16.50	$12.50	Nov 13	$0.11	$0.04	$0.15	$12.35	$16.65
$15.50	$13.50	Nov 6	$0.11	$0.03	$0.14	$13.36	$15.64

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 4 found (best R:R 0.85, avg credit $0.29)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
13/14	16/16	Nov 27	$0.23	$0.27	46%	0.85	$13.27	$16.23
14/14	16/16	Nov 20	$0.25	$0.25	42%	1.00	$13.75	$16.25
14/14	16/16	Nov 27	$0.26	$0.24	38%	1.08	$13.74	$16.26
13/14	16/17	Dec 11	$0.40	$0.60	36%	0.67	$13.60	$16.90

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 42 found (best R:R 6.14, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$14.00	$14.50	$15.00	Nov 6	$0.07	$0.43	39%	6.14
$14.00	$15.00	$16.00	Dec 18	$0.12	$0.88	28%	7.33
$12.00	$13.00	$14.00	Dec 18	$0.10	$0.90	21%	9.00
$15.00	$15.50	$16.00	Nov 6	$0.10	$0.40	38%	4.00
$14.50	$15.00	$15.50	Nov 13	$0.07	$0.43	28%	6.14

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$14.00	$15.00	$16.00	Dec 18	$0.14	$0.86	28%	6.14
$14.00	$14.50	$15.00	Nov 6	$0.10	$0.40	39%	4.00
$13.00	$14.00	$15.00	Dec 18	$0.14	$0.86	27%	6.14
$14.00	$14.50	$15.00	Nov 13	$0.06	$0.44	26%	7.33
$14.50	$15.00	$15.50	Nov 20	$0.05	$0.45	22%	9.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 56 found (best net $-0.21, 53 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$14.00	$14.50	1:2	Nov 6	-$0.21	$0.29
$15.00	$16.00	1:2	Dec 18	-$0.27	$0.73
$16.00	$17.00	1:2	Dec 18	-$0.13	$0.87
$15.00	$15.50	1:2	Nov 13	-$0.11	$0.39
$15.50	$16.00	1:2	Nov 13	-$0.06	$0.44

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$16.00	$15.00	1:2	Dec 4	-$0.37	$0.63
$14.00	$13.00	1:2	Dec 11	-$0.05	$0.95
$14.00	$13.00	1:2	Dec 18	-$0.07	$0.93
$15.00	$14.00	1:2	Dec 18	-$0.23	$0.77
$16.00	$15.50	1:2	Nov 6	-$0.38	$0.12

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 29 found (best yield 7.31%, avg 2.96%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$15.00	Dec 18	$1.09	0.53	0.5%	7.31%	7.84%	1.8K	20.3K
$16.00	Dec 18	$0.68	0.39	7.2%	4.56%	11.80%	5.7K	12.9K
$15.00	Dec 11	$0.95	0.52	0.5%	6.37%	6.90%	16	25
$15.50	Dec 11	$0.73	0.45	3.9%	4.89%	8.78%	4	4
$16.00	Dec 11	$0.56	0.37	7.2%	3.75%	10.99%	149	7
$17.00	Dec 18	$0.39	0.27	13.9%	2.61%	16.55%	718	14.3K
$15.00	Dec 4	$0.88	0.52	0.5%	5.90%	6.43%	685	3.3K
$15.50	Dec 4	$0.65	0.43	3.9%	4.36%	8.24%	96	92
$16.50	Dec 11	$0.41	0.31	10.6%	2.75%	13.34%	1.8K	3
$16.00	Dec 4	$0.48	0.35	7.2%	3.22%	10.46%	77	360

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 106,120

Total Puts 14,898

Put/Call Ratio 0.14

Net Difference 91,222

Prior's Put/Call Breakdown

Total Calls 105,452

Total Puts 14,202

Put/Call Ratio 0.13

Net Difference 91,250

Prior 7-Day Put/Call Summary

Total Calls 338,807

Total Puts 110,530

Average Put/Call Ratio 0.34

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card