RKT - Options Database

RKT

ROCKET COMPANIES CLA A

$13.81 +0.29%

$13.72 (-0.65%)🌙

as of 11/03 06:11 PM

(11/3 15:06) ◀

Tuesday, November 3, 2026 (6:11pm)

▶ (11/4 15:06)

◀ 11/3 18:11 ▶

Option Volume

Detail

ℹ

Current (11/03) 135,597

Calls: 120,806 (89%)

Puts: 14,791 (11%)

Prior (11/02) 140,642

Calls: 112,250 (80%)

Puts: 28,392 (20%)

Current vs Prior -3.59%

Calls: +7.62% (Calls)

Puts: -47.90% (Puts)

Prior 7-Day Total 567,477

Calls: 429,111 (76%)

Puts: 138,366 (24%)

Prior 7-Day Average 81,068

Calls: 61,301 (76%)

Puts: 19,766 (24%)

Current vs Prior 7-Day Avg +67.26%

Calls: +97.07%

Puts: -25.17%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (11/03) $14.23M

Calls: $11.99M (84%)

Puts: $2.23M (16%)

Prior (11/02) $18.08M

Calls: $14.79M (82%)

Puts: $3.29M (18%)

Current vs Prior -21.31%

Calls: -18.90%

Puts: -32.11%

Prior 7-Day Total $43.76M

Calls: $35.72M (82%)

Puts: $8.04M (18%)

Prior 7-Day Average $6.25M

Calls: $5.10M (82%)

Puts: $1.15M (18%)

Current vs Prior 7-Day Avg +127.58%

Calls: +135.04%

Puts: +94.48%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (11/03) 0.12

Prior (11/02) 0.25

Current vs Prior -51.59%

Prior 7-Day Average 0.34

Current vs Prior 7-Day Avg -64.46%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (11/03) 985,415

Calls: 796,379 (81%)

Puts: 189,036 (19%)

Prior (11/02) 1,178,859

Calls: 920,463 (78%)

Puts: 258,396 (22%)

Current vs Prior -16.41%

Prior 7-Day Total 8,218,350

Calls: 6,457,376 (79%)

Puts: 1,760,974 (21%)

Prior 7-Day Average 1,174,050

Calls: 922,482 (79%)

Puts: 251,567 (21%)

Current vs Prior 7-Day Avg -16.07%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)

Current 7.75% | 10.93%12.96% | 16.08%

Prior 8.13% | 10.89%13.14% | 16.70%

Current vs Prior -4.74% | +0.38%-1.39% | -3.76%

Prior 7-Day Avg 10.15% | 12.85%15.79% | 18.41%

Current vs 7-Day Avg -23.69% | -14.89%-17.90% | -12.70%

Prior 7-Day Eod 8.13% | 10.89%13.14% | 16.70%

Current vs 7-Day Eod -4.74% | +0.38%-1.39% | -3.76%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 9.46% | 10.12%

Calls: 10.91% | 8.97%

Puts: 8.00% | 11.27%

Prior 12.98% | 10.46%

Calls: 10.71% | 10.39%

Puts: 15.25% | 10.53%

Current vs Prior -27.12% | -3.25%

Prior 7-Day Avg 37.12% | 14.75%

Calls: 21.82% | 13.18%

Puts: 52.42% | 16.33%

Current vs 7-Day Avg -74.51% | -31.41%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 84% of dollar volume in calls ($11.99M) vs puts ($2.23M). Dollar volume significantly above 7-day average (128% higher). Extreme bullish P/C ratio of 0.12 - heavy call buying (120,806 calls vs 14,791 puts). P/C ratio dropping 52% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 8 of results (avg 8.2%, best 5.9%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$15.00	Dec 18	0.65	0.69	$0.67	6.0%	7.8K	0.38	14.2K
$12.00	Nov 20	1.90	2.08	$1.99	9.0%	27	0.85	12.9K
$12.00	Nov 13	1.80	1.98	$1.89	9.5%	21	0.90	2.9K
$11.50	Nov 13	2.26	2.49	$2.38	9.7%	28	0.94	2.0K
$13.00	Dec 18	1.52	1.68	$1.60	10.0%	519	0.65	15.8K

PUTS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$14.00	Dec 18	1.15	1.22	$1.19	5.9%	18	0.49	4.9K
$15.00	Dec 18	1.75	1.86	$1.81	6.1%	52	0.62	583
$12.00	Dec 18	0.39	0.43	$0.41	9.8%	81	0.22	5.8K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 24 found (avg $0.61, cheapest $0.22)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$15.50	Nov 20	0.20	0.24	$0.22	18.2%	220	0.22	122
$14.00	Nov 13	0.47	0.56	$0.52	17.3%	237	0.47	1.4K
$14.50	Nov 20	0.44	0.52	$0.48	16.7%	141	0.39	383
$13.50	Nov 13	0.74	0.83	$0.78	11.5%	105	0.60	862
$14.00	Nov 20	0.61	0.71	$0.66	15.2%	3.3K	0.49	27.5K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$13.50	Nov 13	0.42	0.51	$0.47	19.1%	39	0.40	571
$12.50	Nov 20	0.24	0.29	$0.27	18.5%	370	0.22	--
$13.00	Nov 20	0.39	0.46	$0.43	16.3%	627	0.31	3.7K
$13.50	Nov 20	0.55	0.65	$0.60	16.7%	191	0.41	2.0K
$13.00	Nov 27	0.47	0.52	$0.50	10.0%	18	0.32	328

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 42 found (avg delta 0.73, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$12.00	Nov 6	1.70	1.90	$1.80	11.1%	32	0.97	2.8K
$11.50	Nov 6	2.03	2.50	$2.26	20.8%	1.6K	0.94	4.8K
$11.50	Nov 13	2.26	2.49	$2.38	9.7%	28	0.94	2.0K
$12.50	Nov 6	1.22	1.47	$1.35	18.5%	375	0.92	2.4K
$12.00	Nov 13	1.80	1.98	$1.89	9.5%	21	0.90	2.9K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$15.50	Nov 6	1.57	1.94	$1.76	21.0%	2	1.00	--
$16.50	Nov 6	2.51	2.86	$2.68	13.1%	4	1.00	--
$15.00	Nov 6	1.04	1.45	$1.25	32.8%	5	0.95	31
$14.50	Nov 6	0.75	0.99	$0.87	27.6%	15	0.79	18
$15.00	Nov 13	1.17	1.55	$1.36	27.9%	1	0.78	--

Most actively traded options today. High liquidity = easy entry/exit. 100 active (total vol 63.2K, top 12.0K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$14.00	Dec 4	0.80	0.94	$0.87	16.1%	12.0K	0.51	343
$16.00	Dec 18	0.39	0.47	$0.43	18.6%	7.9K	0.27	5.7K
$15.00	Dec 18	0.65	0.69	$0.67	6.0%	7.8K	0.38	14.2K
$14.00	Nov 6	0.27	0.34	$0.31	22.6%	6.2K	0.44	3.6K
$13.00	Nov 20	1.16	1.32	$1.24	12.9%	5.1K	0.69	30.7K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$14.00	Nov 20	0.80	0.90	$0.85	11.8%	1.9K	0.52	5.9K
$13.00	Nov 20	0.39	0.46	$0.43	16.3%	627	0.31	3.7K
$12.50	Nov 20	0.24	0.29	$0.27	18.5%	370	0.22	--
$12.00	Nov 20	0.15	0.19	$0.17	23.5%	256	0.15	6.2K
$11.50	Nov 13	0.00	0.11	$0.06	183.3%	221	0.07	525

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 35.5%, max 44.5%)

CALLS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$13.00	Nov 6	Dec 18	83.0%	57.4%	44.5%	2.5K	19.8K
$13.50	Nov 6	Dec 11	79.3%	58.6%	35.2%	233	4.2K
$14.00	Nov 6	Dec 18	78.7%	58.7%	34.2%	7.8K	19.5K
$14.50	Nov 6	Dec 11	77.4%	60.5%	27.9%	2.1K	5.6K

PUTS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$13.00	Nov 6	Dec 18	83.0%	57.4%	44.5%	391	8.6K
$13.50	Nov 6	Dec 4	79.3%	58.6%	35.2%	162	749
$14.00	Nov 6	Dec 18	78.7%	58.7%	34.2%	137	5.3K
$14.50	Nov 6	Nov 27	77.4%	60.4%	28.1%	17	40

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 53 found (best R:R 0.56, avg 1.68)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$12.00	$13.00	Dec 18	$0.64	$0.36	$0.64	78%	0.56	$12.64
$12.50	$13.00	Dec 4	$0.29	$0.21	$0.29	75%	0.72	$12.79
$12.50	$13.50	Dec 11	$0.61	$0.39	$0.61	73%	0.64	$13.11
$14.00	$15.00	Dec 18	$0.36	$0.64	$0.36	51%	1.78	$14.36
$12.50	$13.00	Nov 27	$0.31	$0.19	$0.31	77%	0.61	$12.81

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$15.00	$14.00	Nov 13	$0.63	$0.37	$0.63	78%	0.59	$14.37
$13.50	$13.00	Nov 20	$0.17	$0.33	$0.17	41%	1.94	$13.33
$13.50	$13.00	Nov 6	$0.13	$0.37	$0.13	36%	2.85	$13.37
$13.00	$12.50	Dec 4	$0.15	$0.35	$0.15	33%	2.33	$12.85
$13.50	$13.00	Nov 27	$0.19	$0.31	$0.19	42%	1.63	$13.31

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 30 found (best R:R 0.47, avg 0.47)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$16.00	$16.50	Dec 4	$0.10	$0.10	$0.40	78%	0.25	$16.10
$14.00	$14.50	Nov 6	$0.17	$0.17	$0.33	56%	0.52	$14.17
$14.50	$15.00	Nov 13	$0.13	$0.13	$0.37	65%	0.35	$14.63
$14.50	$15.00	Nov 27	$0.17	$0.17	$0.33	59%	0.52	$14.67
$15.00	$15.50	Nov 20	$0.11	$0.11	$0.39	70%	0.28	$15.11

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$13.00	$12.00	Dec 18	$0.32	$0.32	$0.68	65%	0.47	$12.68
$13.00	$12.50	Nov 27	$0.18	$0.18	$0.32	68%	0.56	$12.82
$13.00	$12.50	Nov 13	$0.14	$0.14	$0.36	72%	0.39	$12.86
$13.00	$12.50	Nov 20	$0.16	$0.16	$0.34	69%	0.47	$12.84
$13.50	$13.00	Dec 4	$0.22	$0.22	$0.28	58%	0.79	$13.28

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.22, cheapest $0.21)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$14.00	Nov 6	Nov 13	$0.21	78.7%	66.5%
$13.50	Nov 6	Nov 13	$0.21	79.3%	67.4%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$14.00	Nov 6	Nov 13	$0.23	78.7%	66.5%
$13.50	Nov 6	Nov 13	$0.22	79.3%	67.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 26 found (cheapest 5.87% of stock, avg 11.87%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$14.00	Nov 6	$0.31	$0.50	$0.81	$13.19	$14.81	5.87%
$13.50	Nov 6	$0.57	$0.25	$0.82	$12.68	$14.32	5.94%
$14.50	Nov 6	$0.14	$0.87	$1.01	$13.49	$15.51	7.31%
$13.00	Nov 6	$0.92	$0.12	$1.04	$11.96	$14.04	7.53%
$13.50	Nov 13	$0.78	$0.47	$1.25	$12.25	$14.75	9.05%
$14.00	Nov 13	$0.52	$0.73	$1.25	$12.75	$15.25	9.05%
$15.00	Nov 6	$0.06	$1.25	$1.31	$13.69	$16.31	9.49%
$12.50	Nov 6	$1.35	$0.05	$1.40	$11.10	$13.90	10.14%
$13.00	Nov 13	$1.11	$0.29	$1.40	$11.60	$14.40	10.14%
$14.00	Nov 20	$0.66	$0.85	$1.51	$12.49	$15.51	10.93%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 112 found (cheapest 0.58% of stock, avg 4.75%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$15.50	$11.50	Nov 6	$0.03	$0.05	$0.08	$11.42	$15.58
$15.50	$12.50	Nov 6	$0.03	$0.05	$0.08	$12.42	$15.58
$15.00	$12.50	Nov 6	$0.06	$0.05	$0.11	$12.39	$15.11
$15.00	$11.50	Nov 6	$0.06	$0.05	$0.11	$11.39	$15.11
$16.00	$11.50	Nov 13	$0.06	$0.06	$0.12	$11.38	$16.12
$16.00	$12.00	Nov 13	$0.06	$0.09	$0.15	$11.85	$16.15
$15.50	$13.00	Nov 6	$0.03	$0.12	$0.15	$12.85	$15.65
$15.00	$13.00	Nov 6	$0.06	$0.12	$0.18	$12.82	$15.18
$15.50	$11.50	Nov 13	$0.13	$0.06	$0.19	$11.31	$15.69
$14.50	$12.50	Nov 6	$0.14	$0.05	$0.19	$12.31	$14.69

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 8 found (best R:R 1.00, avg credit $0.27)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
12/13	16/16	Dec 4	$0.25	$0.25	45%	1.00	$12.75	$16.25
12/13	15/16	Nov 20	$0.27	$0.23	39%	1.17	$12.73	$15.27
12/13	15/16	Nov 27	$0.28	$0.22	36%	1.27	$12.72	$15.28
12/13	14/15	Nov 13	$0.27	$0.23	37%	1.17	$12.73	$14.77
12/12	15/16	Nov 20	$0.21	$0.29	48%	0.72	$12.29	$15.21
12/13	15/16	Dec 4	$0.28	$0.22	32%	1.27	$12.72	$15.28
12/12	16/16	Dec 4	$0.30	$0.70	52%	0.43	$12.20	$16.30
12/12	15/16	Dec 4	$0.33	$0.67	40%	0.49	$12.17	$15.33

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 37 found (best R:R 13.29, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$12.00	$13.00	$14.00	Dec 18	$0.07	$0.93	27%	13.29
$13.50	$14.00	$14.50	Nov 6	$0.09	$0.41	39%	4.56
$13.00	$13.50	$14.00	Nov 6	$0.09	$0.41	37%	4.56
$14.00	$15.00	$16.00	Dec 18	$0.12	$0.88	24%	7.33
$14.00	$14.50	$15.00	Nov 6	$0.09	$0.41	32%	4.56

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$12.50	$13.00	$13.50	Nov 6	$0.06	$0.44	28%	7.33
$12.00	$13.00	$14.00	Dec 18	$0.14	$0.86	27%	6.14
$13.50	$14.00	$14.50	Nov 6	$0.12	$0.38	42%	3.17
$13.00	$14.00	$15.00	Dec 18	$0.16	$0.84	27%	5.25
$13.00	$13.50	$14.00	Nov 6	$0.12	$0.38	38%	3.17

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 55 found (best net $-0.10, 55 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$12.00	$13.00	1:2	Nov 13	-$0.33	$0.67
$13.50	$14.00	1:2	Nov 6	-$0.05	$0.45
$13.00	$13.50	1:2	Nov 6	-$0.22	$0.28
$13.00	$14.00	1:2	Dec 18	-$0.46	$0.54
$14.00	$15.00	1:2	Dec 18	-$0.31	$0.69

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$15.00	$14.00	1:2	Nov 13	-$0.10	$0.90
$15.00	$14.00	1:2	Nov 20	-$0.16	$0.84
$14.50	$13.50	1:2	Nov 27	-$0.16	$0.84
$14.50	$14.00	1:2	Nov 6	-$0.13	$0.37
$16.50	$15.50	1:2	Nov 6	-$0.84	$0.16

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 30 found (best yield 4.71%, avg 2.94%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$15.00	Dec 18	$0.65	0.38	8.6%	4.71%	13.32%	7.8K	14.2K
$14.00	Dec 18	$0.97	0.51	1.4%	7.02%	8.40%	1.6K	15.9K
$14.00	Dec 11	$0.92	0.52	1.4%	6.66%	8.04%	4	6
$14.50	Dec 11	$0.71	0.44	5.0%	5.14%	10.14%	1	--
$16.00	Dec 18	$0.39	0.27	15.9%	2.82%	18.68%	7.9K	5.7K
$15.00	Dec 11	$0.52	0.37	8.6%	3.77%	12.38%	12	15
$14.00	Dec 4	$0.80	0.51	1.4%	5.79%	7.17%	12.0K	343
$14.50	Dec 4	$0.58	0.42	5.0%	4.20%	9.20%	11	130
$15.50	Dec 11	$0.36	0.30	12.2%	2.61%	14.84%	1	3
$15.00	Dec 4	$0.44	0.35	8.6%	3.19%	11.80%	41	3.2K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 120,806

Total Puts 14,791

Put/Call Ratio 0.12

Net Difference 106,015

Prior's Put/Call Breakdown

Total Calls 112,250

Total Puts 28,392

Put/Call Ratio 0.25

Net Difference 83,858

Prior 7-Day Put/Call Summary

Total Calls 429,111

Total Puts 138,366

Average Put/Call Ratio 0.34

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card