RKT - Options Database

RKT

ROCKET COMPANIES CLA A

$13.80 +0.18%

(11/2 18:07) ◀

Tuesday, November 3, 2026 (3:05pm)

▶ (11/3 18:11)

◀ 11/3 15:06 ▶

Option Volume

Detail

ℹ

Current (11/03 3:05pm) 119,654

Calls: 105,452 (88%)

Puts: 14,202 (12%)

Prior (11/02) 133,338

Calls: 106,075 (80%)

Puts: 27,263 (20%)

Current vs Prior -10.26%

Calls: -0.59% (Calls)

Puts: -47.91% (Puts)

Prior 7-Day Total 339,025

Calls: 249,115 (73%)

Puts: 89,910 (27%)

Prior 7-Day Average 48,432

Calls: 35,587 (73%)

Puts: 12,844 (27%)

Current vs Prior 7-Day Avg +147.05%

Calls: +196.31%

Puts: +10.57%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (11/03 3:05pm) $13.29M

Calls: $11.07M (83%)

Puts: $2.22M (17%)

Prior (11/02) $17.40M

Calls: $14.19M (82%)

Puts: $3.20M (18%)

Current vs Prior -23.60%

Calls: -21.98%

Puts: -30.79%

Prior 7-Day Total $21.53M

Calls: $16.71M (78%)

Puts: $4.82M (22%)

Prior 7-Day Average $3.08M

Calls: $2.39M (78%)

Puts: $688.0K (22%)

Current vs Prior 7-Day Avg +332.14%

Calls: +363.80%

Puts: +222.25%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (11/03 3:05pm) 0.13

Prior (11/02) 0.26

Current vs Prior -47.60%

Prior 7-Day Average 0.37

Current vs Prior 7-Day Avg -63.15%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (11/03 3:05pm) 1,214,615

Calls: 942,234 (78%)

Puts: 272,381 (22%)

Prior (11/02) 1,178,859

Calls: 920,463 (78%)

Puts: 258,396 (22%)

Current vs Prior +3.03%

Prior 7-Day Total 8,123,499

Calls: 6,385,053 (79%)

Puts: 1,738,446 (21%)

Prior 7-Day Average 1,160,499

Calls: 912,150 (79%)

Puts: 248,349 (21%)

Current vs Prior 7-Day Avg +4.66%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)

Current 7.61% | 10.80%13.04% | 16.23%

Prior 4.03% | 9.88%14.70% | 17.63%

Current vs Prior +88.73% | +9.27%-11.29% | -7.92%

Prior 7-Day Avg 8.75% | 11.92%16.90% | 18.76%

Current vs 7-Day Avg -13.03% | -9.41%-22.83% | -13.47%

Prior 7-Day Eod 4.03% | 9.88%13.14% | 16.70%

Current vs 7-Day Eod +88.73% | +9.27%-0.77% | -2.82%

Sentiment BEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 9.46% | 10.12%

Calls: 10.91% | 8.97%

Puts: 8.00% | 11.27%

Prior 23.66% | 21.05%

Calls: 18.75% | 11.11%

Puts: 28.57% | 30.99%

Current vs Prior -60.02% | -51.92%

Prior 7-Day Avg 37.78% | 15.31%

Calls: 23.24% | 14.03%

Puts: 52.32% | 16.58%

Current vs 7-Day Avg -74.96% | -33.88%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 83% of dollar volume in calls ($11.07M) vs puts ($2.22M). Dollar volume significantly above 7-day average (332% higher). Volume explosion - 147% above 7-day average (119,654 vs avg 48,432). Extreme bullish P/C ratio of 0.13 - heavy call buying (105,452 calls vs 14,202 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 29 of results (avg 7.2%, best 2.5%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$13.00	Dec 18	1.56	1.60	$1.58	2.5%	479	0.65	15.8K
$14.00	Dec 18	1.03	1.07	$1.05	3.8%	1.0K	0.51	15.9K
$12.00	Dec 18	2.27	2.37	$2.32	4.3%	115	0.78	6.2K
$16.00	Dec 18	0.40	0.42	$0.41	4.9%	7.7K	0.27	5.7K
$12.00	Nov 20	1.95	2.09	$2.02	6.9%	21	0.84	12.9K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$15.00	Dec 18	1.78	1.84	$1.81	3.3%	52	0.62	583
$13.00	Dec 18	0.71	0.74	$0.73	4.1%	91	0.35	8.3K
$14.00	Dec 18	1.17	1.22	$1.19	4.2%	17	0.49	4.9K
$13.00	Nov 20	0.41	0.43	$0.42	4.8%	555	0.31	3.7K
$14.00	Nov 27	0.91	0.97	$0.94	6.4%	--	0.51	15

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 41 found (avg $0.55, cheapest $0.30)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$14.00	Nov 6	0.28	0.32	$0.30	13.3%	5.2K	0.43	3.6K
$13.50	Nov 6	0.52	0.58	$0.55	10.9%	192	0.63	4.2K
$15.00	Nov 13	0.19	0.22	$0.21	14.3%	113	0.24	1.0K
$14.50	Nov 13	0.31	0.35	$0.33	12.1%	58	0.34	1.3K
$14.00	Nov 13	0.49	0.55	$0.52	11.5%	153	0.47	1.4K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$13.50	Nov 6	0.24	0.28	$0.26	15.4%	158	0.37	749
$14.00	Nov 6	0.48	0.52	$0.50	8.0%	99	0.57	347
$12.50	Nov 13	0.15	0.18	$0.16	18.8%	27	0.18	362
$13.00	Nov 13	0.27	0.32	$0.30	16.7%	12	0.28	122
$14.50	Nov 6	0.80	0.87	$0.84	8.3%	14	0.75	18

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 51 found (avg delta 0.73, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$11.50	Nov 6	2.21	2.41	$2.31	8.7%	1.6K	0.97	4.8K
$12.00	Nov 6	1.72	1.90	$1.81	9.9%	32	0.97	2.8K
$11.50	Nov 13	2.26	2.48	$2.37	9.3%	14	0.91	2.0K
$12.50	Nov 6	1.28	1.54	$1.41	18.4%	75	0.90	2.4K
$11.50	Nov 20	2.32	2.55	$2.43	9.5%	1	0.89	1.3K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$16.50	Nov 6	2.52	2.86	$2.69	12.6%	4	1.00	--
$15.50	Nov 6	1.57	1.94	$1.76	21.0%	2	0.93	2
$16.00	Nov 6	1.96	2.44	$2.20	21.8%	--	0.93	63
$16.50	Nov 13	2.52	3.05	$2.79	19.0%	--	0.93	101
$15.00	Nov 6	1.04	1.46	$1.25	33.6%	5	0.87	31

Most actively traded options today. High liquidity = easy entry/exit. 100 active (total vol 58.5K, top 12.0K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$14.00	Dec 4	0.82	0.92	$0.87	11.5%	12.0K	0.50	343
$15.00	Dec 18	0.64	0.70	$0.67	9.0%	7.8K	0.38	14.2K
$16.00	Dec 18	0.40	0.42	$0.41	4.9%	7.7K	0.27	5.7K
$14.00	Nov 6	0.28	0.32	$0.30	13.3%	5.2K	0.43	3.6K
$13.00	Nov 20	1.18	1.32	$1.25	11.2%	5.1K	0.69	30.7K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$14.00	Nov 20	0.81	0.90	$0.86	10.5%	1.9K	0.52	5.9K
$13.00	Nov 20	0.41	0.43	$0.42	4.8%	555	0.31	3.7K
$12.50	Nov 20	0.25	0.31	$0.28	21.4%	370	0.23	295
$11.50	Nov 13	0.05	0.07	$0.06	33.3%	220	0.07	525
$13.00	Nov 6	0.10	0.14	$0.12	33.3%	194	0.20	288

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 33.6%, max 42.3%)

CALLS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$13.00	Nov 6	Dec 18	81.5%	57.3%	42.3%	1.5K	19.8K
$13.50	Nov 6	Dec 11	78.4%	58.1%	35.0%	193	4.2K
$14.00	Nov 6	Dec 18	77.8%	59.4%	31.0%	6.2K	19.5K
$14.50	Nov 6	Dec 11	77.0%	61.0%	26.3%	2.1K	5.7K

PUTS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$13.00	Nov 6	Dec 18	81.5%	57.3%	42.3%	285	8.6K
$13.50	Nov 6	Dec 4	78.4%	58.4%	34.3%	159	785
$14.00	Nov 6	Dec 18	77.8%	59.4%	31.0%	116	5.3K
$14.50	Nov 6	Dec 4	77.0%	60.7%	26.9%	14	77

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 54 found (best R:R 0.56, avg 1.70)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$12.00	$12.50	Nov 27	$0.32	$0.18	$0.32	83%	0.56	$12.32
$13.00	$14.00	Dec 18	$0.53	$0.47	$0.53	65%	0.89	$13.53
$14.00	$15.00	Dec 18	$0.38	$0.62	$0.38	51%	1.63	$14.38
$14.00	$14.50	Dec 4	$0.18	$0.32	$0.18	50%	1.78	$14.18
$14.00	$14.50	Dec 11	$0.19	$0.31	$0.19	51%	1.63	$14.19

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$14.00	$13.50	Nov 13	$0.23	$0.27	$0.23	53%	1.17	$13.77
$14.50	$14.00	Nov 13	$0.31	$0.19	$0.31	66%	0.61	$14.19
$13.50	$13.00	Dec 4	$0.19	$0.31	$0.19	42%	1.63	$13.31
$14.00	$13.50	Nov 6	$0.24	$0.26	$0.24	57%	1.08	$13.76
$14.50	$14.00	Nov 27	$0.29	$0.21	$0.29	60%	0.72	$14.21

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 31 found (best R:R 0.47, avg 0.47)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$14.00	$14.50	Nov 6	$0.16	$0.16	$0.34	57%	0.47	$14.16
$14.50	$15.00	Dec 11	$0.20	$0.20	$0.30	56%	0.67	$14.70
$14.50	$15.00	Dec 4	$0.19	$0.19	$0.31	58%	0.61	$14.69
$15.50	$16.00	Dec 4	$0.11	$0.11	$0.39	72%	0.28	$15.61
$14.00	$14.50	Nov 13	$0.19	$0.19	$0.31	53%	0.61	$14.19

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$13.00	$12.00	Dec 18	$0.32	$0.32	$0.68	65%	0.47	$12.68
$12.50	$12.00	Dec 4	$0.15	$0.15	$0.35	74%	0.43	$12.35
$13.00	$12.50	Nov 13	$0.14	$0.14	$0.36	72%	0.39	$12.86
$12.50	$12.00	Nov 27	$0.12	$0.12	$0.38	76%	0.32	$12.38
$13.00	$12.50	Nov 27	$0.16	$0.16	$0.34	68%	0.47	$12.84

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.22, cheapest $0.22)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$13.50	Nov 6	Nov 13	$0.23	78.4%	67.7%
$14.00	Nov 6	Nov 13	$0.22	77.8%	67.2%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$13.50	Nov 6	Nov 13	$0.22	78.4%	67.7%
$14.00	Nov 6	Nov 13	$0.21	77.8%	67.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 31 found (cheapest 5.80% of stock, avg 12.08%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$14.00	Nov 6	$0.30	$0.50	$0.80	$13.20	$14.80	5.80%
$13.50	Nov 6	$0.55	$0.26	$0.81	$12.69	$14.31	5.87%
$14.50	Nov 6	$0.14	$0.84	$0.98	$13.52	$15.48	7.10%
$13.00	Nov 6	$0.94	$0.12	$1.06	$11.94	$14.06	7.68%
$14.00	Nov 13	$0.52	$0.71	$1.23	$12.77	$15.23	8.91%
$13.50	Nov 13	$0.78	$0.48	$1.26	$12.24	$14.76	9.13%
$15.00	Nov 6	$0.06	$1.25	$1.31	$13.69	$16.31	9.49%
$14.50	Nov 13	$0.33	$1.02	$1.35	$13.15	$15.85	9.78%
$13.00	Nov 13	$1.10	$0.30	$1.40	$11.60	$14.40	10.14%
$12.50	Nov 6	$1.41	$0.06	$1.47	$11.03	$13.97	10.65%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 118 found (cheapest 0.58% of stock, avg 5.32%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$15.50	$12.50	Nov 6	$0.02	$0.06	$0.08	$12.42	$15.58
$15.00	$12.50	Nov 6	$0.06	$0.06	$0.12	$12.38	$15.12
$16.00	$11.50	Nov 13	$0.08	$0.06	$0.14	$11.36	$16.14
$15.50	$13.00	Nov 6	$0.02	$0.12	$0.14	$12.86	$15.64
$16.00	$12.00	Nov 13	$0.08	$0.11	$0.19	$11.81	$16.19
$15.00	$13.00	Nov 6	$0.06	$0.12	$0.18	$12.82	$15.18
$15.50	$11.50	Nov 13	$0.13	$0.06	$0.19	$11.31	$15.69
$14.50	$12.50	Nov 6	$0.14	$0.06	$0.20	$12.30	$14.70
$15.50	$12.00	Nov 13	$0.13	$0.11	$0.24	$11.76	$15.74
$16.00	$12.50	Nov 13	$0.08	$0.16	$0.24	$12.26	$16.24

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 9 found (best R:R 1.08, avg credit $0.26)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
12/12	16/16	Dec 4	$0.26	$0.24	46%	1.08	$12.24	$15.76
12/12	15/16	Dec 4	$0.28	$0.22	39%	1.27	$12.22	$15.28
12/13	16/16	Dec 4	$0.27	$0.23	39%	1.17	$12.73	$15.77
12/12	15/16	Nov 27	$0.24	$0.26	44%	0.92	$12.26	$15.24
12/13	15/16	Nov 27	$0.28	$0.22	36%	1.27	$12.72	$15.28
12/13	15/16	Dec 4	$0.29	$0.21	32%	1.38	$12.71	$15.29
12/13	14/15	Nov 13	$0.26	$0.24	37%	1.08	$12.74	$14.76
12/12	15/16	Nov 20	$0.20	$0.30	48%	0.67	$12.30	$15.20
12/13	15/16	Nov 20	$0.24	$0.26	40%	0.92	$12.76	$15.24

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 43 found (best R:R 11.50, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$13.50	$14.00	$14.50	Nov 6	$0.09	$0.41	38%	4.56
$14.00	$15.00	$16.00	Dec 18	$0.12	$0.88	25%	7.33
$13.00	$13.50	$14.00	Nov 13	$0.06	$0.44	25%	7.33
$14.00	$14.50	$15.00	Nov 6	$0.08	$0.42	30%	5.25
$13.00	$14.00	$15.00	Dec 18	$0.15	$0.85	27%	5.67

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$14.00	$15.00	$16.00	Nov 20	$0.08	$0.92	33%	11.50
$13.00	$13.50	$14.00	Nov 13	$0.05	$0.45	25%	9.00
$14.00	$14.50	$15.00	Nov 6	$0.07	$0.43	30%	6.14
$13.50	$14.00	$14.50	Nov 6	$0.10	$0.40	38%	4.00
$12.00	$13.00	$14.00	Dec 18	$0.14	$0.86	27%	6.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 53 found (best net $-0.09, 53 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$13.00	$13.50	1:2	Nov 6	-$0.16	$0.34
$15.00	$16.00	1:2	Dec 18	-$0.15	$0.85
$14.00	$15.00	1:2	Dec 18	-$0.29	$0.71
$13.00	$14.00	1:2	Dec 18	-$0.52	$0.48
$12.50	$13.50	1:2	Dec 11	-$0.61	$0.39

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$16.50	$15.00	1:2	Nov 13	-$0.09	$1.41
$15.00	$14.00	1:2	Nov 20	-$0.16	$0.84
$14.50	$14.00	1:2	Nov 6	-$0.16	$0.34
$13.00	$12.00	1:2	Dec 18	-$0.09	$0.91
$14.00	$13.00	1:2	Dec 18	-$0.27	$0.73

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 31 found (best yield 7.46%, avg 2.95%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$14.00	Dec 18	$1.03	0.51	1.4%	7.46%	8.91%	1.0K	15.9K
$15.00	Dec 18	$0.64	0.38	8.7%	4.64%	13.33%	7.8K	14.2K
$14.00	Dec 11	$0.91	0.51	1.4%	6.59%	8.04%	4	6
$14.50	Dec 11	$0.70	0.44	5.1%	5.07%	10.14%	1	27
$16.00	Dec 18	$0.40	0.27	15.9%	2.90%	18.84%	7.7K	5.7K
$15.00	Dec 11	$0.54	0.36	8.7%	3.91%	12.61%	2	15
$14.00	Dec 4	$0.82	0.50	1.4%	5.94%	7.39%	12.0K	343
$15.50	Dec 11	$0.41	0.30	12.3%	2.97%	15.29%	1	3
$14.50	Dec 4	$0.61	0.42	5.1%	4.42%	9.49%	11	130
$15.00	Dec 4	$0.45	0.34	8.7%	3.26%	11.96%	41	3.2K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 105,452

Total Puts 14,202

Put/Call Ratio 0.13

Net Difference 91,250

Prior's Put/Call Breakdown

Total Calls 106,075

Total Puts 27,263

Put/Call Ratio 0.26

Net Difference 78,812

Prior 7-Day Put/Call Summary

Total Calls 249,115

Total Puts 89,910

Average Put/Call Ratio 0.37

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card