Tour v533
RKT
ROCKET COMPANIES CLA A
$13.77 +7.58%
$13.66 (-0.80%)🌙
as of 11/02 06:07 PM
(11/2 15:06) ◀
|
Monday, November 2, 2026 (6:07pm)
January 2026
|
▶ (11/3 15:06)
◀ 11/2 18:07 ▶

Option Volume

Detail
ℹ
Current (11/02) 140,642
Calls: 112,250 (80%)
Puts: 28,392 (20%)
Prior (10/30) 117,924
Calls: 96,705 (82%)
Puts: 21,219 (18%)
Current vs Prior +19.26%
Calls: +16.07% (Calls)
Puts: +33.80% (Puts)
Prior 7-Day Total 426,835
Calls: 316,861 (74%)
Puts: 109,974 (26%)
Prior 7-Day Average 71,139
Calls: 45,265 (74%)
Puts: 15,710 (26%)
Current vs Prior 7-Day Avg +97.70%
Calls: +147.98%
Puts: +80.72%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/02) $18.08M
Calls: $14.79M (82%)
Puts: $3.29M (18%)
Prior (10/30) $7.36M
Calls: $6.34M (86%)
Puts: $1.03M (14%)
Current vs Prior +145.56%
Calls: +133.34%
Puts: +221.08%
Prior 7-Day Total $25.68M
Calls: $20.93M (81%)
Puts: $4.75M (19%)
Prior 7-Day Average $4.28M
Calls: $2.99M (81%)
Puts: $678.9K (19%)
Current vs Prior 7-Day Avg +322.40%
Calls: +394.59%
Puts: +384.93%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/02) 0.25
Prior (10/30) 0.22
Current vs Prior +15.27%
Prior 7-Day Average 0.36
Current vs Prior 7-Day Avg -29.69%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/02) 1,178,859
Calls: 920,463 (78%)
Puts: 258,396 (22%)
Prior (10/30) 1,245,415
Calls: 961,779 (77%)
Puts: 283,636 (23%)
Current vs Prior -5.34%
Prior 7-Day Total 7,039,491
Calls: 5,536,913 (79%)
Puts: 1,502,578 (21%)
Prior 7-Day Average 1,173,248
Calls: 922,818 (79%)
Puts: 250,429 (21%)
Current vs Prior 7-Day Avg +0.48%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 8.13% | 10.89%13.14% | 16.70%
Prior 9.45% | 13.44%15.70% | 17.66%
Current vs Prior -13.96% | -18.93%-16.29% | -5.40%
Prior 7-Day Avg 10.49% | 13.17%16.23% | 18.70%
Current vs 7-Day Avg -22.47% | -17.30%-19.00% | -10.68%
Prior 7-Day Eod 9.45% | 13.44%15.70% | 17.66%
Current vs 7-Day Eod -13.96% | -18.93%-16.29% | -5.40%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 12.98% | 10.46%
Calls: 10.71% | 10.39%
Puts: 15.25% | 10.53%
Prior 23.66% | 21.05%
Calls: 18.75% | 11.11%
Puts: 28.57% | 30.99%
Current vs Prior -45.14% | -50.31%
Prior 7-Day Avg 41.14% | 15.47%
Calls: 23.67% | 13.64%
Puts: 58.61% | 17.30%
Current vs 7-Day Avg -68.45% | -32.39%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 82% of dollar volume in calls ($14.79M) vs puts ($3.29M). Massive premium surge with dollar volume up 146% vs prior. Dollar volume significantly above 7-day average (322% higher). Volume explosion - 98% above 7-day average (140,642 vs avg 71,139).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 19 of results (avg 7.7%, best 5.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.00Nov 200.660.70$0.685.9%6.6K0.4829.1K
$12.50Nov 271.621.72$1.676.0%70.75235
$14.50Nov 200.470.50$0.496.1%3230.38209
$12.50Nov 201.551.65$1.606.2%970.77781
$12.00Nov 201.932.07$2.007.0%1.8K0.8412.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Nov 201.501.60$1.556.5%120.72744
$14.50Nov 131.031.10$1.076.5%430.677
$14.00Nov 200.870.93$0.906.7%1790.535.8K
$15.00Nov 271.561.68$1.627.4%350.7010
$14.50Nov 271.221.33$1.278.7%220.614

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 29 found (avg $0.63, cheapest $0.08)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Nov 60.070.08$0.0812.5%3.8K0.14551
$14.50Nov 60.140.17$0.1618.8%2.7K0.263.7K
$14.00Nov 60.300.35$0.3215.6%4.1K0.43517
$13.50Nov 60.530.62$0.5715.8%1.5K0.623.7K
$14.50Nov 130.330.38$0.3613.9%3420.35974
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Nov 60.070.08$0.0812.5%7560.12390
$14.00Nov 60.520.58$0.5510.9%4150.598
$14.50Nov 60.850.93$0.899.0%400.792
$13.50Nov 130.450.54$0.5018.0%5670.4273
$14.00Nov 130.680.78$0.7313.7%1.1K0.552

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 45 found (avg delta 0.74, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.50Nov 62.102.52$2.3118.2%1.1K0.965.7K
$12.00Nov 61.671.95$1.8115.5%1.1K0.953.3K
$11.50Nov 132.152.50$2.3315.0%110.912.0K
$12.50Nov 61.171.45$1.3121.4%1.1K0.883.1K
$11.50Nov 202.192.50$2.3413.2%400.881.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.50Nov 61.572.03$1.8025.6%31.003
$16.00Nov 61.912.67$2.2933.2%1051.002
$16.50Nov 132.503.40$2.9530.5%1010.96--
$15.00Nov 61.191.43$1.3118.3%660.9311
$16.00Nov 202.222.55$2.3813.9%40.8567

Most actively traded options today. High liquidity = easy entry/exit. 100 active (total vol 55.8K, top 6.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.00Nov 200.660.70$0.685.9%6.6K0.4829.1K
$13.00Nov 201.171.27$1.228.2%5.5K0.6835.3K
$16.00Nov 200.130.18$0.1631.2%5.1K0.1621.4K
$14.00Nov 60.300.35$0.3215.6%4.1K0.43517
$15.00Nov 60.070.08$0.0812.5%3.8K0.14551
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.50Nov 200.610.69$0.6512.3%1.9K0.43115
$12.00Nov 60.030.04$0.0425.0%1.5K0.061.1K
$14.00Nov 130.680.78$0.7313.7%1.1K0.552
$13.50Nov 60.270.33$0.3020.0%9130.399
$11.50Nov 200.110.20$0.1656.2%7590.132.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 26.9%, max 35.5%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$13.00Nov 6Dec 481.0%61.0%32.8%8324.3K
$13.50Nov 6Dec 1174.4%58.2%27.7%1.5K3.7K
$14.00Nov 6Dec 1175.0%60.6%23.8%4.1K517
$14.50Nov 6Dec 1172.6%60.3%20.4%2.7K3.7K
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$13.00Nov 6Nov 2781.0%59.8%35.5%317413
$13.50Nov 6Dec 1174.4%58.2%27.7%91612
$14.00Nov 6Nov 2775.0%60.6%23.9%42018
$14.50Nov 6Dec 472.6%59.0%23.1%4061

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 45 found (best R:R 0.65, avg 1.80)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$12.00$13.50Dec 11$0.91$0.59$0.9178%0.65$12.91
$12.00$12.50Dec 4$0.29$0.21$0.2980%0.72$12.29
$13.00$13.50Dec 4$0.27$0.23$0.2766%0.85$13.27
$14.00$14.50Nov 13$0.15$0.35$0.1546%2.33$14.15
$15.00$15.50Dec 4$0.11$0.39$0.1134%3.55$15.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$13.50$13.00Nov 6$0.13$0.37$0.1339%2.85$13.37
$14.00$13.50Nov 13$0.23$0.27$0.2355%1.17$13.77
$15.00$14.00Nov 20$0.65$0.35$0.6572%0.54$14.35
$13.00$12.50Nov 13$0.11$0.39$0.1130%3.55$12.89
$13.00$12.50Nov 27$0.14$0.36$0.1434%2.57$12.86

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 27 found (best R:R 0.64, avg 0.46)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$14.50$15.00Nov 13$0.14$0.14$0.3665%0.39$14.64
$14.00$14.50Nov 6$0.16$0.16$0.3457%0.47$14.16
$14.50$15.00Nov 20$0.16$0.16$0.3462%0.47$14.66
$14.50$15.00Nov 27$0.17$0.17$0.3360%0.52$14.67
$15.00$15.50Nov 20$0.11$0.11$0.3971%0.28$15.11
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$13.50$12.50Dec 4$0.39$0.39$0.6157%0.64$13.11
$13.50$12.00Dec 11$0.50$0.50$1.0057%0.50$13.00
$13.00$12.50Nov 20$0.17$0.17$0.3367%0.52$12.83
$13.50$13.00Nov 27$0.20$0.20$0.3057%0.67$13.30
$13.50$13.00Nov 13$0.18$0.18$0.3258%0.56$13.32

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.19, cheapest $0.18)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$14.00Nov 6Nov 13$0.1975.0%65.4%
$13.50Nov 6Nov 13$0.2074.4%65.2%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$14.00Nov 6Nov 13$0.1875.0%65.4%
$13.50Nov 6Nov 13$0.2074.4%65.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 27 found (cheapest 6.32% of stock, avg 11.71%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$13.50Nov 6$0.57$0.30$0.87$12.63$14.376.32%
$14.00Nov 6$0.32$0.55$0.87$13.13$14.876.32%
$14.50Nov 6$0.16$0.89$1.05$13.45$15.557.63%
$13.00Nov 6$0.91$0.17$1.08$11.92$14.087.84%
$14.00Nov 13$0.51$0.73$1.24$12.76$15.249.01%
$13.50Nov 13$0.77$0.50$1.27$12.23$14.779.22%
$12.50Nov 6$1.31$0.08$1.39$11.11$13.8910.09%
$15.00Nov 6$0.08$1.31$1.39$13.61$16.3910.09%
$13.00Nov 13$1.11$0.32$1.43$11.57$14.4310.38%
$14.50Nov 13$0.36$1.07$1.43$13.07$15.9310.38%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 121 found (cheapest 0.58% of stock, avg 5.20%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$15.50$12.00Nov 6$0.04$0.04$0.08$11.92$15.58
$15.50$12.50Nov 6$0.04$0.08$0.12$12.38$15.62
$15.00$12.00Nov 6$0.08$0.04$0.12$11.88$15.12
$15.00$12.50Nov 6$0.08$0.08$0.16$12.34$15.16
$16.00$11.50Nov 13$0.09$0.10$0.19$11.31$16.19
$16.00$12.00Nov 13$0.09$0.14$0.23$11.77$16.23
$14.50$12.00Nov 6$0.16$0.04$0.20$11.80$14.70
$15.50$13.00Nov 6$0.04$0.17$0.21$12.79$15.71
$15.50$11.50Nov 13$0.14$0.10$0.24$11.26$15.74
$15.00$13.00Nov 6$0.08$0.17$0.25$12.75$15.25

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 3 found (best R:R 1.27, avg credit $0.24)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
12/1315/16Nov 20$0.28$0.2238%1.27$12.72$15.28
12/1215/16Nov 27$0.21$0.2943%0.72$12.29$15.21
12/1315/16Nov 27$0.24$0.2635%0.92$12.76$15.24

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 33 found (best R:R 5.25, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$13.50$14.00$14.50Nov 6$0.09$0.4136%4.56
$12.50$13.00$13.50Nov 6$0.06$0.4426%7.33
$13.00$13.50$14.00Nov 6$0.09$0.4134%4.56
$14.00$14.50$15.00Nov 6$0.08$0.4229%5.25
$12.00$12.50$13.00Nov 13$0.05$0.4516%9.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$12.50$13.50$14.50Dec 4$0.16$0.8432%5.25
$13.50$14.00$14.50Nov 6$0.09$0.4139%4.56
$13.00$13.50$14.00Nov 13$0.05$0.4525%9.00
$14.00$14.50$15.00Nov 6$0.08$0.4234%5.25
$14.00$15.00$16.00Nov 20$0.18$0.8233%4.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 53 found (best net $-0.05, 52 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$12.00$13.501:2Dec 11-$0.30$1.20
$13.50$14.001:2Nov 6-$0.07$0.43
$13.00$13.501:2Nov 6-$0.23$0.27
$14.50$15.001:2Nov 13-$0.08$0.42
$15.00$15.501:2Nov 13-$0.06$0.44
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$16.50$15.001:2Nov 13-$0.05$1.45
$15.00$14.001:2Nov 20-$0.25$0.75
$13.50$12.501:2Dec 4-$0.05$0.95
$14.50$13.501:2Dec 4-$0.28$0.72
$14.50$14.001:2Nov 6-$0.21$0.29

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 31 found (best yield 5.16%, avg 2.59%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$14.50Dec 11$0.710.435.3%5.16%10.46%918
$14.00Dec 11$0.890.501.7%6.46%8.13%6--
$15.00Dec 11$0.540.368.9%3.92%12.85%123
$14.00Dec 4$0.790.501.7%5.74%7.41%229227
$14.50Dec 4$0.590.425.3%4.28%9.59%18434
$15.50Dec 11$0.370.3012.6%2.69%15.25%16--
$16.00Dec 11$0.310.2516.2%2.25%18.45%173
$15.00Dec 4$0.440.348.9%3.20%12.13%2543.0K
$15.50Dec 4$0.330.2812.6%2.40%14.96%7229
$14.00Nov 27$0.690.491.7%5.01%6.68%725250

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 112,250
Total Puts 28,392
Put/Call Ratio 0.25
Net Difference 83,858

Prior's Put/Call Breakdown

Total Calls 96,705
Total Puts 21,219
Put/Call Ratio 0.22
Net Difference 75,486

Prior 7-Day Put/Call Summary

Total Calls 316,861
Total Puts 109,974
Average Put/Call Ratio 0.36
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All