Tour v533
RKT
ROCKET COMPANIES CLA A
$13.72 +7.18%
(10/30 18:07) ◀
|
Monday, November 2, 2026 (3:05pm)
January 2026
|
▶ (11/2 18:07)
◀ 11/2 15:06 ▶

Option Volume

Detail
ℹ
Current (11/02 3:05pm) 133,338
Calls: 106,075 (80%)
Puts: 27,263 (20%)
Prior (10/30) 85,354
Calls: 66,841 (78%)
Puts: 18,513 (22%)
Current vs Prior +56.22%
Calls: +58.70% (Calls)
Puts: +47.26% (Puts)
Prior 7-Day Total 325,826
Calls: 246,565 (76%)
Puts: 79,261 (24%)
Prior 7-Day Average 46,546
Calls: 35,223 (76%)
Puts: 11,323 (24%)
Current vs Prior 7-Day Avg +186.46%
Calls: +201.15%
Puts: +140.78%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/02 3:05pm) $17.40M
Calls: $14.19M (82%)
Puts: $3.20M (18%)
Prior (10/30) $5.44M
Calls: $4.60M (85%)
Puts: $840.8K (15%)
Current vs Prior +219.53%
Calls: +208.30%
Puts: +281.02%
Prior 7-Day Total $19.62M
Calls: $14.89M (76%)
Puts: $4.73M (24%)
Prior 7-Day Average $2.80M
Calls: $2.13M (76%)
Puts: $675.7K (24%)
Current vs Prior 7-Day Avg +520.75%
Calls: +567.33%
Puts: +374.12%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/02 3:05pm) 0.26
Prior (10/30) 0.28
Current vs Prior -7.20%
Prior 7-Day Average 0.34
Current vs Prior 7-Day Avg -25.17%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/02 3:05pm) 1,178,859
Calls: 920,463 (78%)
Puts: 258,396 (22%)
Prior (10/30) 1,245,415
Calls: 961,779 (77%)
Puts: 283,636 (23%)
Current vs Prior -5.34%
Prior 7-Day Total 7,920,321
Calls: 6,233,041 (79%)
Puts: 1,687,280 (21%)
Prior 7-Day Average 1,131,474
Calls: 890,434 (79%)
Puts: 241,040 (21%)
Current vs Prior 7-Day Avg +4.19%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 8.38% | 11.15%13.34% | 16.69%
Prior 9.19% | 12.03%15.37% | 17.71%
Current vs Prior -8.79% | -7.30%-13.23% | -5.76%
Prior 7-Day Avg 9.26% | 12.06%17.37% | 19.19%
Current vs 7-Day Avg -9.53% | -7.50%-23.20% | -13.01%
Prior 7-Day Eod 9.19% | 12.03%15.70% | 17.66%
Current vs 7-Day Eod -8.79% | -7.30%-15.06% | -5.47%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 12.98% | 10.46%
Calls: 10.71% | 10.39%
Puts: 15.25% | 10.53%
Prior 18.35% | 18.66%
Calls: 17.65% | 15.29%
Puts: 19.05% | 22.03%
Current vs Prior -29.26% | -43.94%
Prior 7-Day Avg 38.24% | 15.46%
Calls: 23.49% | 15.25%
Puts: 53.00% | 15.67%
Current vs 7-Day Avg -66.06% | -32.34%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 82% of dollar volume in calls ($14.19M) vs puts ($3.20M). Massive premium surge with dollar volume up 220% vs prior. Dollar volume significantly above 7-day average (521% higher). Above-average activity with volume up 56% vs prior.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 26 of results (avg 7.8%, best 4.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Nov 62.692.87$2.786.5%1610.971.6K
$13.00Nov 131.031.10$1.076.5%2050.70575
$11.00Nov 202.752.94$2.856.7%4.4K0.936.9K
$12.00Nov 61.741.87$1.817.2%1.1K0.943.3K
$13.00Nov 201.181.27$1.237.3%5.5K0.6835.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.00Nov 200.890.93$0.914.4%1640.535.8K
$14.50Nov 271.241.31$1.275.5%220.614
$14.00Nov 270.941.00$0.976.2%50.5210
$15.00Nov 271.571.68$1.636.7%350.6910
$13.50Nov 270.690.74$0.726.9%--0.4240

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 43 found (avg $0.52, cheapest $0.08)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Nov 60.070.08$0.0812.5%3.8K0.14551
$14.50Nov 60.150.18$0.1618.8%2.6K0.263.7K
$14.00Nov 60.280.34$0.3119.4%4.0K0.42517
$15.00Nov 130.200.23$0.2213.6%9810.24122
$13.50Nov 60.530.59$0.5610.7%1.4K0.603.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.00Nov 60.150.17$0.1612.5%3020.2495
$13.50Nov 60.300.33$0.329.4%8810.409
$12.00Nov 130.110.12$0.128.3%260.13270
$12.50Nov 130.180.21$0.2015.0%40.20360
$14.00Nov 60.540.63$0.5915.3%4140.588

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 47 found (avg delta 0.75, highest 0.97)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Nov 62.692.87$2.786.5%1610.971.6K
$11.50Nov 62.102.52$2.3118.2%1.1K0.975.7K
$11.00Nov 132.653.10$2.8815.6%3010.95517
$12.00Nov 61.741.87$1.817.2%1.1K0.943.3K
$11.00Nov 202.752.94$2.856.7%4.4K0.936.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$16.00Nov 61.942.47$2.2124.0%1050.952
$15.50Nov 61.531.98$1.7625.6%30.933
$15.00Nov 61.171.47$1.3222.7%660.8711
$16.00Nov 202.222.55$2.3813.9%40.8467
$15.00Nov 131.351.58$1.4715.6%--0.7610

Most actively traded options today. High liquidity = easy entry/exit. 101 active (total vol 60.5K, top 6.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.00Nov 200.640.72$0.6811.8%6.4K0.4829.1K
$13.00Nov 201.181.27$1.237.3%5.5K0.6835.3K
$16.00Nov 200.140.18$0.1625.0%5.1K0.1621.4K
$11.00Nov 202.752.94$2.856.7%4.4K0.936.9K
$14.00Nov 60.280.34$0.3119.4%4.0K0.42517
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.50Nov 200.630.68$0.667.6%1.9K0.42115
$12.00Nov 60.030.04$0.0425.0%1.4K0.061.1K
$14.00Nov 130.720.80$0.7610.5%1.1K0.542
$13.50Nov 60.300.33$0.329.4%8810.409
$11.00Nov 60.010.03$0.02100.0%8530.031.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 26.5%, max 33.1%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$13.00Nov 6Dec 478.3%58.8%33.1%7114.3K
$13.50Nov 6Dec 1174.1%58.1%27.5%1.5K3.7K
$14.50Nov 6Dec 1175.3%60.0%25.5%2.6K3.7K
$14.00Nov 6Dec 1173.5%60.5%21.4%4.0K517
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$13.00Nov 6Nov 2778.3%59.7%31.2%317413
$13.50Nov 6Dec 1174.1%58.0%27.7%88412
$14.50Nov 6Dec 475.3%60.9%23.6%2261
$14.00Nov 6Nov 2773.5%60.3%21.9%41918

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 50 found (best R:R 0.61, avg 1.71)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$12.00$13.50Dec 11$0.93$0.57$0.9379%0.61$12.93
$11.50$12.00Nov 20$0.31$0.19$0.3188%0.61$11.81
$14.00$14.50Dec 4$0.18$0.32$0.1850%1.78$14.18
$12.50$13.00Dec 4$0.32$0.18$0.3274%0.56$12.82
$12.50$13.00Nov 27$0.33$0.17$0.3375%0.52$12.83
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$14.00$13.50Nov 13$0.24$0.26$0.2454%1.08$13.76
$13.00$12.50Nov 13$0.12$0.38$0.1230%3.17$12.88
$14.50$14.00Nov 13$0.32$0.18$0.3266%0.56$14.18
$14.00$13.50Nov 20$0.25$0.25$0.2552%1.00$13.75
$12.50$12.00Nov 27$0.11$0.39$0.1125%3.55$12.39

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 29 found (best R:R 0.60, avg 0.48)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$15.50$16.00Dec 4$0.13$0.13$0.3772%0.35$15.63
$14.00$14.50Nov 6$0.15$0.15$0.3558%0.43$14.15
$14.50$15.00Nov 13$0.13$0.13$0.3766%0.35$14.63
$15.00$15.50Nov 20$0.11$0.11$0.3971%0.28$15.11
$14.00$14.50Nov 27$0.21$0.21$0.2951%0.72$14.21
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$13.50$12.00Dec 11$0.56$0.56$0.9457%0.60$12.94
$12.50$12.00Dec 4$0.17$0.17$0.3373%0.52$12.33
$12.00$11.00Dec 11$0.19$0.19$0.8179%0.23$11.81
$13.50$12.50Dec 4$0.38$0.38$0.6258%0.61$13.12
$13.50$13.00Nov 20$0.22$0.22$0.2858%0.79$13.28

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.20, cheapest $0.20)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$13.50Nov 6Nov 13$0.2174.1%66.2%
$14.00Nov 6Nov 13$0.2273.5%67.5%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$13.50Nov 6Nov 13$0.2074.1%66.2%
$14.00Nov 6Nov 13$0.1773.5%67.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 27 found (cheapest 6.41% of stock, avg 11.78%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$13.50Nov 6$0.56$0.32$0.88$12.62$14.386.41%
$14.00Nov 6$0.31$0.59$0.90$13.10$14.906.56%
$13.00Nov 6$0.91$0.16$1.07$11.93$14.077.80%
$14.50Nov 6$0.16$0.94$1.10$13.40$15.608.02%
$13.50Nov 13$0.77$0.52$1.29$12.21$14.799.40%
$14.00Nov 13$0.53$0.76$1.29$12.71$15.299.40%
$13.00Nov 13$1.07$0.32$1.39$11.61$14.3910.13%
$15.00Nov 6$0.08$1.32$1.40$13.60$16.4010.20%
$12.50Nov 6$1.35$0.08$1.43$11.07$13.9310.42%
$14.50Nov 13$0.35$1.08$1.43$13.07$15.9310.42%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 128 found (cheapest 0.58% of stock, avg 5.25%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$15.50$12.00Nov 6$0.04$0.04$0.08$11.92$15.58
$15.50$12.50Nov 6$0.04$0.08$0.12$12.38$15.62
$15.00$12.00Nov 6$0.08$0.04$0.12$11.88$15.12
$15.00$12.50Nov 6$0.08$0.08$0.16$12.34$15.16
$16.00$11.50Nov 13$0.09$0.07$0.16$11.34$16.16
$16.00$12.00Nov 13$0.09$0.12$0.21$11.79$16.21
$15.50$11.50Nov 13$0.14$0.07$0.21$11.29$15.71
$15.50$13.00Nov 6$0.04$0.16$0.20$12.80$15.70
$14.50$12.00Nov 6$0.16$0.04$0.20$11.80$14.70
$15.00$13.00Nov 6$0.08$0.16$0.24$12.76$15.24

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 7 found (best R:R 1.50, avg credit $0.27)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
12/1216/16Dec 4$0.30$0.2045%1.50$12.20$15.80
12/1215/16Dec 4$0.29$0.2139%1.38$12.21$15.29
12/1315/16Nov 27$0.28$0.2235%1.27$12.72$15.28
12/1315/16Nov 20$0.26$0.2438%1.08$12.74$15.26
12/1215/16Nov 27$0.23$0.2744%0.85$12.27$15.23
12/1314/15Nov 13$0.25$0.2536%1.00$12.75$14.75
11/1216/16Dec 11$0.30$0.7048%0.43$11.70$15.80

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 37 found (best R:R 6.69, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$14.00$14.50$15.00Nov 6$0.07$0.4328%6.14
$13.00$13.50$14.00Nov 13$0.06$0.4425%7.33
$14.00$14.50$15.00Nov 13$0.05$0.4521%9.00
$13.50$14.00$14.50Nov 13$0.06$0.4424%7.33
$13.00$13.50$14.00Nov 6$0.10$0.4034%4.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$14.00$15.00$16.00Nov 20$0.13$0.8731%6.69
$13.50$14.00$14.50Nov 6$0.08$0.4235%5.25
$12.50$13.50$14.50Dec 4$0.17$0.8332%4.88
$13.50$14.00$14.50Nov 27$0.05$0.4518%9.00
$12.50$13.00$13.50Nov 6$0.08$0.4227%5.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 48 found (best net $-0.28, 47 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$12.00$13.501:2Dec 11-$0.28$1.22
$13.50$14.001:2Nov 6-$0.06$0.44
$13.00$13.501:2Nov 6-$0.21$0.29
$14.50$15.001:2Nov 13-$0.09$0.41
$15.00$15.501:2Nov 13-$0.06$0.44
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$15.00$14.001:2Nov 20-$0.24$0.76
$13.50$12.501:2Dec 4-$0.06$0.94
$14.50$13.501:2Dec 4-$0.27$0.73
$14.00$13.501:2Nov 6-$0.05$0.45
$14.50$14.001:2Nov 6-$0.24$0.26

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 28 found (best yield 6.49%, avg 2.79%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$14.00Dec 11$0.890.502.0%6.49%8.53%1--
$14.50Dec 11$0.680.435.7%4.96%10.64%218
$15.00Dec 11$0.530.369.3%3.86%13.19%73
$15.50Dec 11$0.410.3113.0%2.99%15.96%16--
$14.50Dec 4$0.630.425.7%4.59%10.28%18434
$14.00Dec 4$0.790.502.0%5.76%7.80%229227
$15.00Dec 4$0.440.359.3%3.21%12.54%2543.0K
$16.00Dec 11$0.310.2516.6%2.26%18.88%173
$14.00Nov 27$0.710.492.0%5.17%7.22%684250
$14.50Nov 27$0.520.405.7%3.79%9.48%53530

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 106,075
Total Puts 27,263
Put/Call Ratio 0.26
Net Difference 78,812

Prior's Put/Call Breakdown

Total Calls 66,841
Total Puts 18,513
Put/Call Ratio 0.28
Net Difference 48,328

Prior 7-Day Put/Call Summary

Total Calls 246,565
Total Puts 79,261
Average Put/Call Ratio 0.34
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All