Tour v531
RKT
ROCKET COMPANIES CLA A
$12.80 +7.38%
$12.75 (-0.39%)🌙
as of 10/30 06:07 PM
(10/30 15:20) ◀
|
Friday, October 30, 2026 (6:07pm)
January 2026
|
▶ (11/2 15:06)
◀ 10/30 18:07 ▶

Option Volume

Detail
ℹ
Current (10/30) 117,924
Calls: 96,705 (82%)
Puts: 21,219 (18%)
Prior (10/29) 100,190
Calls: 54,557 (54%)
Puts: 45,633 (46%)
Current vs Prior +17.70%
Calls: +77.25% (Calls)
Puts: -53.50% (Puts)
Prior 7-Day Total 495,172
Calls: 372,283 (75%)
Puts: 122,889 (25%)
Prior 7-Day Average 70,738
Calls: 53,183 (75%)
Puts: 17,555 (25%)
Current vs Prior 7-Day Avg +66.70%
Calls: +81.83%
Puts: +20.87%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/30) $7.36M
Calls: $6.34M (86%)
Puts: $1.03M (14%)
Prior (10/29) $4.15M
Calls: $2.81M (68%)
Puts: $1.34M (32%)
Current vs Prior +77.52%
Calls: +125.88%
Puts: -23.59%
Prior 7-Day Total $34.67M
Calls: $28.48M (82%)
Puts: $6.20M (18%)
Prior 7-Day Average $4.95M
Calls: $4.07M (82%)
Puts: $885.1K (18%)
Current vs Prior 7-Day Avg +48.64%
Calls: +55.78%
Puts: +15.84%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/30) 0.22
Prior (10/29) 0.84
Current vs Prior -73.77%
Prior 7-Day Average 0.34
Current vs Prior 7-Day Avg -35.94%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/30) 1,245,415
Calls: 961,779 (77%)
Puts: 283,636 (23%)
Prior (10/29) 1,190,825
Calls: 940,999 (79%)
Puts: 249,826 (21%)
Current vs Prior +4.58%
Prior 7-Day Total 8,146,863
Calls: 6,403,208 (79%)
Puts: 1,743,655 (21%)
Prior 7-Day Average 1,163,837
Calls: 914,744 (79%)
Puts: 249,093 (21%)
Current vs Prior 7-Day Avg +7.01%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 4.53% | 9.45%15.70% | 17.66%
Prior 9.65% | 12.16%15.02% | 18.04%
Current vs Prior -2.02% | +10.47%+4.57% | -2.11%
Prior 7-Day Avg 9.98% | 12.59%16.68% | 19.14%
Current vs 7-Day Avg -5.28% | +6.70%-5.84% | -7.73%
Prior 7-Day Eod 4.47% | 9.80%15.02% | 18.04%
Current vs 7-Day Eod +111.45% | +37.06%+4.57% | -2.11%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 23.66% | 21.05%
Calls: 18.75% | 11.11%
Puts: 28.57% | 30.99%
Prior 18.35% | 18.66%
Calls: 17.65% | 15.29%
Puts: 19.05% | 22.03%
Current vs Prior +28.94% | +12.81%
Prior 7-Day Avg 38.01% | 15.09%
Calls: 23.99% | 14.51%
Puts: 56.28% | 14.18%
Current vs 7-Day Avg -37.75% | +39.48%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 86% of dollar volume in calls ($6.34M) vs puts ($1.03M). Elevated premium activity with dollar volume up 78% vs prior. Extreme bullish P/C ratio of 0.22 - heavy call buying (96,705 calls vs 21,219 puts). P/C ratio dropping 74% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 7.1%, best 7.1%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Nov 200.400.43$0.427.1%8290.316.3K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 10 found (avg $0.53, cheapest $0.36)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.00Nov 60.320.39$0.3619.4%3.7K0.442.8K
$13.50Nov 130.300.36$0.3318.2%1600.34971
$12.50Nov 60.580.67$0.6314.3%1.8K0.612.4K
$13.00Nov 200.640.75$0.7015.7%5.4K0.5036.3K
$13.00Nov 270.670.82$0.7520.0%2970.52159
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Nov 60.310.37$0.3417.6%4510.3997
$12.50Nov 130.440.52$0.4816.7%1890.41261
$12.00Nov 200.400.43$0.427.1%8290.316.3K
$11.50Nov 270.320.38$0.3517.1%1750.24171

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 55 found (avg delta 0.76, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.50Oct 302.182.44$2.3111.3%611.001.3K
$11.00Oct 301.591.93$1.7619.3%3201.00869
$11.50Oct 301.151.42$1.2920.9%8151.003.7K
$10.50Nov 61.972.58$2.2826.8%270.961.7K
$11.00Nov 61.542.15$1.8533.0%420.931.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.00Oct 301.032.07$1.5567.1%240.9848
$13.50Oct 300.601.27$0.9471.3%100.9748
$15.00Nov 61.633.30$2.4767.6%--0.9511
$15.00Nov 131.653.25$2.4565.3%--0.8710
$15.00Nov 202.182.65$2.4219.4%60.86749

Most actively traded options today. High liquidity = easy entry/exit. 106 active (total vol 84.5K, top 17.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Oct 300.260.32$0.2920.7%17.4K0.9013.6K
$13.00Oct 300.020.03$0.0333.3%15.4K0.178.4K
$14.00Nov 200.280.37$0.3327.3%6.6K0.3030.4K
$12.00Oct 300.720.89$0.8121.0%6.3K0.799.5K
$12.00Nov 200.971.36$1.1733.3%6.2K0.7012.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.50Oct 300.000.01$0.01100.0%8290.028.0K
$12.00Nov 200.400.43$0.427.1%8290.316.3K
$12.00Nov 60.030.20$0.12141.7%7400.20691
$11.00Nov 60.030.06$0.0560.0%6860.07837
$12.00Oct 300.000.24$0.12200.0%5360.21659

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 1162.2%, max 2254.7%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$12.00Oct 30Dec 41019.8%56.3%1710.6%6.3K9.5K
$13.00Oct 30Dec 4284.9%64.5%341.8%15.5K8.5K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$12.00Oct 30Dec 111019.8%43.3%2254.7%543659
$13.00Oct 30Dec 4284.9%64.5%341.8%172248

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 43 found (best R:R 1.88, avg 1.72)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$10.50$11.00Nov 20$0.29$0.21$0.2990%0.72$10.79
$12.00$12.50Nov 27$0.22$0.28$0.2270%1.27$12.22
$13.00$13.50Nov 27$0.12$0.38$0.1252%3.17$13.12
$11.50$12.00Nov 13$0.28$0.22$0.2881%0.79$11.78
$12.00$12.50Nov 20$0.25$0.25$0.2570%1.00$12.25
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$13.50$12.00Dec 11$0.52$0.98$0.5259%1.88$12.98
$13.50$13.00Nov 13$0.17$0.33$0.1766%1.94$13.33
$14.00$13.50Nov 27$0.27$0.23$0.2770%0.85$13.73
$12.50$12.00Nov 27$0.13$0.37$0.1340%2.85$12.37
$12.50$12.00Nov 20$0.14$0.36$0.1440%2.57$12.36

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 25 found (best R:R 2.33, avg 0.60)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$14.50$15.00Dec 4$0.22$0.22$0.2869%0.79$14.72
$14.50$15.00Oct 30$0.10$0.10$0.4086%0.25$14.60
$13.00$13.50Dec 4$0.29$0.29$0.2153%1.38$13.29
$14.50$15.00Nov 20$0.16$0.16$0.3474%0.47$14.66
$13.50$14.00Nov 27$0.25$0.25$0.2556%1.00$13.75
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$12.50$12.00Dec 4$0.35$0.35$0.1556%2.33$12.15
$12.00$11.50Oct 30$0.11$0.11$0.3979%0.28$11.89
$12.50$12.00Nov 6$0.22$0.22$0.2861%0.79$12.28
$12.00$11.50Nov 20$0.19$0.19$0.3169%0.61$11.81
$11.00$10.50Dec 4$0.13$0.13$0.3779%0.35$10.87

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 28 found (cheapest 2.42% of stock, avg 11.45%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$12.50Oct 30$0.29$0.02$0.31$12.19$12.812.42%
$13.00Oct 30$0.03$0.29$0.32$12.68$13.322.50%
$12.00Oct 30$0.81$0.12$0.93$11.07$12.937.27%
$13.00Nov 6$0.36$0.58$0.94$12.06$13.947.34%
$13.50Oct 30$0.01$0.94$0.95$12.55$14.457.42%
$12.50Nov 6$0.63$0.34$0.97$11.53$13.477.58%
$13.50Nov 6$0.19$0.98$1.17$12.33$14.679.14%
$12.00Nov 6$1.06$0.12$1.18$10.82$13.189.22%
$12.50Nov 13$0.77$0.48$1.25$11.25$13.759.77%
$12.00Nov 13$1.12$0.29$1.41$10.59$13.4111.02%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 117 found (cheapest 0.39% of stock, avg 5.26%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$13.00$12.50Oct 30$0.03$0.02$0.05$12.45$13.05
$14.50$12.50Oct 30$0.11$0.02$0.13$12.37$14.63
$13.00$12.00Oct 30$0.03$0.12$0.15$11.85$13.15
$14.00$11.00Nov 6$0.10$0.05$0.15$10.85$14.15
$14.50$11.00Nov 6$0.11$0.05$0.16$10.84$14.66
$15.00$10.50Nov 13$0.10$0.07$0.17$10.33$15.17
$14.00$11.50Nov 6$0.10$0.09$0.19$11.31$14.19
$14.50$11.50Nov 6$0.11$0.09$0.20$11.30$14.70
$14.50$10.50Nov 13$0.12$0.07$0.19$10.31$14.69
$15.00$11.00Nov 13$0.10$0.12$0.22$10.78$15.22

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 6 found (best R:R 2.33, avg credit $0.31)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
10/1114/15Dec 4$0.35$0.1549%2.33$10.65$14.85
12/1214/15Nov 20$0.35$0.1543%2.33$11.65$14.85
11/1214/15Dec 4$0.34$0.1642%2.13$11.16$14.84
12/1214/15Oct 30$0.21$0.2965%0.72$11.79$14.71
11/1214/15Nov 27$0.29$0.2148%1.38$11.21$14.79
12/1214/15Nov 27$0.31$0.1940%1.63$11.69$14.81

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 42 found (best R:R 1.08, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$12.50$13.00$13.50Oct 30$0.24$0.2687%1.08
$12.50$13.00$13.50Nov 13$0.06$0.4425%7.33
$13.00$13.50$14.00Nov 13$0.06$0.4423%7.33
$13.00$13.50$14.00Nov 6$0.08$0.4228%5.25
$12.50$13.00$13.50Nov 6$0.10$0.4033%4.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$13.00$13.50$14.00Nov 6$0.06$0.4428%7.33
$12.50$13.00$13.50Oct 30$0.38$0.1283%0.32
$11.50$12.00$12.50Nov 13$0.09$0.4121%4.56
$10.50$11.00$11.50Nov 27$0.06$0.4412%7.33
$12.50$13.00$13.50Nov 6$0.16$0.3433%2.12

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 53 found (best net $-0.13, 42 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$12.50$13.001:2Nov 6-$0.09$0.41
$12.00$12.501:2Nov 6-$0.20$0.30
$11.50$12.001:2Oct 30-$0.33$0.17
$13.50$14.001:2Nov 13-$0.07$0.43
$13.00$13.501:2Nov 13-$0.14$0.36
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$13.50$12.001:2Dec 11-$0.13$1.37
$14.00$13.501:2Oct 30-$0.33$0.17
$13.50$13.001:2Nov 6-$0.18$0.32
$13.00$12.501:2Nov 6-$0.10$0.40
$14.50$13.501:2Dec 4-$0.55$0.45

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 24 found (best yield 3.05%, avg 2.41%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$14.00Dec 4$0.390.339.4%3.05%12.42%46182
$13.00Dec 4$0.690.471.6%5.39%6.95%5566
$13.50Nov 27$0.480.435.5%3.75%9.22%154215
$13.00Nov 27$0.670.521.6%5.23%6.80%297159
$14.50Dec 11$0.290.2713.3%2.27%15.55%216
$14.50Dec 4$0.220.3113.3%1.72%15.00%--34
$13.00Nov 20$0.640.501.6%5.00%6.56%5.4K36.3K
$14.50Nov 27$0.240.2813.3%1.88%15.16%47951
$14.00Nov 27$0.320.339.4%2.50%11.87%45213
$15.00Dec 4$0.210.2217.2%1.64%18.83%3.0K5

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 96,705
Total Puts 21,219
Put/Call Ratio 0.22
Net Difference 75,486

Prior's Put/Call Breakdown

Total Calls 54,557
Total Puts 45,633
Put/Call Ratio 0.84
Net Difference 8,924

Prior 7-Day Put/Call Summary

Total Calls 372,283
Total Puts 122,889
Average Put/Call Ratio 0.34
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All