RKT - Options Database

RKT

ROCKET COMPANIES CLA A

$12.65 +6.08%

(10/29 18:05) ◀

Friday, October 30, 2026 (3:05pm)

▶ (10/30 15:20)

◀ 10/30 15:06 ▶

Option Volume

Detail

ℹ

Current (10/30 3:05pm) 85,354

Calls: 66,841 (78%)

Puts: 18,513 (22%)

Prior (10/29) 66,482

Calls: 36,795 (55%)

Puts: 29,687 (45%)

Current vs Prior +28.39%

Calls: +81.66% (Calls)

Puts: -37.64% (Puts)

Prior 7-Day Total 339,850

Calls: 264,883 (78%)

Puts: 74,967 (22%)

Prior 7-Day Average 48,550

Calls: 37,840 (78%)

Puts: 10,709 (22%)

Current vs Prior 7-Day Avg +75.81%

Calls: +76.64%

Puts: +72.86%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/30 3:05pm) $5.44M

Calls: $4.60M (85%)

Puts: $840.8K (15%)

Prior (10/29) $2.90M

Calls: $1.91M (66%)

Puts: $990.5K (34%)

Current vs Prior +87.71%

Calls: +141.03%

Puts: -15.12%

Prior 7-Day Total $23.12M

Calls: $17.48M (76%)

Puts: $5.64M (24%)

Prior 7-Day Average $3.30M

Calls: $2.50M (76%)

Puts: $805.7K (24%)

Current vs Prior 7-Day Avg +64.87%

Calls: +84.40%

Puts: +4.36%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/30 3:05pm) 0.28

Prior (10/29) 0.81

Current vs Prior -65.67%

Prior 7-Day Average 0.29

Current vs Prior 7-Day Avg -5.79%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/30 3:05pm) 1,245,415

Calls: 961,779 (77%)

Puts: 283,636 (23%)

Prior (10/29) 1,190,825

Calls: 940,999 (79%)

Puts: 249,826 (21%)

Current vs Prior +4.58%

Prior 7-Day Total 8,012,755

Calls: 6,252,942 (78%)

Puts: 1,759,813 (22%)

Prior 7-Day Average 1,144,679

Calls: 893,277 (78%)

Puts: 251,401 (22%)

Current vs Prior 7-Day Avg +8.80%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)

Current 4.03% | 9.88%14.70% | 17.63%

Prior 14.68% | 12.52%19.95% | 18.13%

Current vs Prior -72.54% | -21.08%-26.29% | -2.79%

Prior 7-Day Avg 9.02% | 11.85%16.24% | 19.19%

Current vs 7-Day Avg -55.30% | -16.65%-9.45% | -8.12%

Prior 7-Day Eod 14.68% | 12.52%15.02% | 18.04%

Current vs 7-Day Eod -72.54% | -21.08%-2.09% | -2.26%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 23.66% | 21.05%

Calls: 18.75% | 11.11%

Puts: 28.57% | 30.99%

Prior 134.31% | 17.45%

Calls: 33.33% | 19.05%

Puts: 235.29% | 15.85%

Current vs Prior -82.38% | +20.63%

Prior 7-Day Avg 38.23% | 14.20%

Calls: 23.44% | 14.51%

Puts: 53.03% | 13.88%

Current vs 7-Day Avg -38.12% | +48.25%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 85% of dollar volume in calls ($4.60M) vs puts ($840.8K). Elevated premium activity with dollar volume up 88% vs prior. Dollar volume significantly above 7-day average (65% higher). Volume explosion - 76% above 7-day average (85,354 vs avg 48,550).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
15:05	BULLISH	BULLISH	BULLISH
14:10	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 20 of results (avg 6.8%, best 3.2%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$11.50	Nov 6	1.23	1.27	$1.25	3.2%	150	0.86	5.8K
$13.00	Nov 20	0.62	0.65	$0.64	4.7%	5.3K	0.45	36.3K
$12.50	Nov 27	0.89	0.94	$0.92	5.4%	124	0.56	166
$11.00	Nov 20	1.82	1.93	$1.88	5.9%	147	0.82	6.9K
$13.00	Nov 27	0.66	0.70	$0.68	5.9%	291	0.47	159

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$12.00	Nov 20	0.48	0.50	$0.49	4.1%	593	0.35	6.3K
$13.00	Nov 27	0.97	1.02	$1.00	5.0%	250	0.53	80
$12.00	Nov 27	0.52	0.55	$0.54	5.6%	532	0.35	145
$12.50	Nov 27	0.71	0.76	$0.74	6.8%	463	0.44	36
$11.50	Nov 27	0.36	0.39	$0.38	7.9%	173	0.26	171

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 27 found (avg $0.45, cheapest $0.16)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$12.50	Oct 30	0.14	0.17	$0.16	18.8%	2.9K	0.81	13.6K
$13.50	Nov 6	0.14	0.16	$0.15	13.3%	943	0.24	2.8K
$14.00	Nov 13	0.15	0.18	$0.16	18.8%	107	0.20	839
$13.00	Nov 6	0.28	0.33	$0.31	16.1%	3.1K	0.39	2.8K
$13.50	Nov 13	0.26	0.30	$0.28	14.3%	51	0.30	971

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$11.00	Nov 6	0.06	0.07	$0.07	14.3%	347	0.10	837
$10.50	Nov 20	0.13	0.15	$0.14	14.3%	3	0.12	16.1K
$11.00	Nov 20	0.20	0.23	$0.22	13.6%	169	0.18	6.7K
$11.50	Nov 20	0.31	0.35	$0.33	12.1%	61	0.26	2.8K
$11.00	Nov 27	0.23	0.27	$0.25	16.0%	291	0.19	458

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 54 found (avg delta 0.77, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$10.50	Oct 30	2.08	2.29	$2.19	9.6%	61	1.00	1.3K
$11.00	Oct 30	1.59	1.69	$1.64	6.1%	288	1.00	869
$11.50	Oct 30	1.03	1.20	$1.12	15.2%	544	1.00	3.7K
$10.50	Dec 11	1.86	4.35	$3.11	80.1%	6	1.00	6
$12.00	Oct 30	0.60	0.76	$0.68	23.5%	5.2K	0.97	9.5K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$14.50	Oct 30	1.80	2.24	$2.02	21.8%	10	0.98	10
$14.00	Oct 30	1.30	1.67	$1.49	24.8%	24	0.98	48
$13.50	Oct 30	0.67	1.24	$0.96	59.4%	9	0.97	48
$15.00	Nov 6	2.18	2.73	$2.46	22.4%	--	0.96	11
$14.50	Nov 6	1.70	2.18	$1.94	24.7%	2	0.93	2

Most actively traded options today. High liquidity = easy entry/exit. 104 active (total vol 57.7K, top 9.4K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$13.00	Oct 30	0.01	0.02	$0.02	50.0%	9.4K	0.11	8.4K
$14.00	Nov 20	0.30	0.33	$0.32	9.4%	6.5K	0.28	30.4K
$12.00	Nov 20	1.11	1.19	$1.15	7.0%	6.2K	0.65	12.6K
$13.00	Nov 20	0.62	0.65	$0.64	4.7%	5.3K	0.45	36.3K
$12.00	Oct 30	0.60	0.76	$0.68	23.5%	5.2K	0.97	9.5K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$11.50	Oct 30	0.00	0.01	$0.01	100.0%	825	0.02	8.0K
$12.00	Nov 6	0.19	0.24	$0.22	22.7%	616	0.28	691
$12.00	Nov 20	0.48	0.50	$0.49	4.1%	593	0.35	6.3K
$12.00	Nov 27	0.52	0.55	$0.54	5.6%	532	0.35	145
$12.00	Oct 30	0.00	0.02	$0.01	200.0%	525	0.06	659

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 114.9%, max 114.9%)

CALLS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$12.50	Oct 30	Dec 4	124.4%	57.9%	114.9%	2.9K	13.7K

PUTS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$12.50	Oct 30	Dec 4	124.4%	57.9%	114.9%	133	240

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 50 found (best R:R 4.36, avg 1.64)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$10.50	$14.50	Dec 11	$2.67	$1.33	$2.67	100%	0.50	$13.17
$11.00	$11.50	Nov 13	$0.31	$0.19	$0.31	86%	0.61	$11.31
$11.50	$12.00	Nov 20	$0.28	$0.22	$0.28	75%	0.79	$11.78
$12.00	$12.50	Nov 27	$0.24	$0.26	$0.24	65%	1.08	$12.24
$13.50	$14.00	Dec 4	$0.12	$0.38	$0.12	39%	3.17	$13.62

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$13.50	$12.00	Dec 11	$0.28	$1.22	$0.28	60%	4.36	$13.22
$13.50	$13.00	Nov 13	$0.30	$0.20	$0.30	69%	0.67	$13.20
$13.00	$12.50	Oct 30	$0.32	$0.18	$0.32	89%	0.56	$12.68
$12.50	$12.00	Dec 4	$0.20	$0.30	$0.20	44%	1.50	$12.30
$12.50	$12.00	Nov 27	$0.20	$0.30	$0.20	44%	1.50	$12.30

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 25 found (best R:R 0.37, avg 0.49)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$14.00	$14.50	Dec 4	$0.16	$0.16	$0.34	68%	0.47	$14.16
$13.00	$13.50	Nov 6	$0.16	$0.16	$0.34	61%	0.47	$13.16
$13.00	$13.50	Nov 13	$0.19	$0.19	$0.31	58%	0.61	$13.19
$13.50	$14.00	Nov 13	$0.12	$0.12	$0.38	70%	0.32	$13.62
$14.00	$14.50	Nov 20	$0.11	$0.11	$0.39	72%	0.28	$14.11

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$11.50	$10.50	Dec 4	$0.27	$0.27	$0.73	72%	0.37	$11.23
$12.50	$12.00	Nov 20	$0.24	$0.24	$0.26	55%	0.92	$12.26
$12.00	$11.50	Nov 6	$0.13	$0.13	$0.37	72%	0.35	$11.87
$11.50	$11.00	Nov 27	$0.13	$0.13	$0.37	74%	0.35	$11.37
$12.50	$12.00	Nov 6	$0.19	$0.19	$0.31	56%	0.61	$12.31

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 30 found (cheapest 1.50% of stock, avg 11.36%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$12.50	Oct 30	$0.16	$0.03	$0.19	$12.31	$12.69	1.50%
$13.00	Oct 30	$0.02	$0.35	$0.37	$12.63	$13.37	2.92%
$12.00	Oct 30	$0.68	$0.01	$0.69	$11.31	$12.69	5.45%
$12.50	Nov 6	$0.54	$0.41	$0.95	$11.55	$13.45	7.51%
$13.50	Oct 30	$0.01	$0.96	$0.97	$12.53	$14.47	7.67%
$13.00	Nov 6	$0.31	$0.71	$1.02	$11.98	$14.02	8.06%
$12.00	Nov 6	$0.86	$0.22	$1.08	$10.92	$13.08	8.54%
$11.50	Oct 30	$1.12	$0.01	$1.13	$10.37	$12.63	8.93%
$13.50	Nov 6	$0.15	$1.07	$1.22	$12.28	$14.72	9.64%
$12.50	Nov 13	$0.71	$0.60	$1.31	$11.19	$13.81	10.36%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 115 found (cheapest 0.24% of stock, avg 5.38%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$13.00	$12.00	Oct 30	$0.02	$0.01	$0.03	$11.97	$13.03
$13.00	$12.50	Oct 30	$0.02	$0.03	$0.05	$12.45	$13.05
$14.50	$11.00	Nov 6	$0.03	$0.07	$0.10	$10.90	$14.60
$15.00	$10.50	Nov 13	$0.05	$0.07	$0.12	$10.38	$15.12
$14.50	$11.50	Nov 6	$0.03	$0.09	$0.12	$11.38	$14.62
$14.00	$11.00	Nov 6	$0.08	$0.07	$0.15	$10.85	$14.15
$14.00	$11.50	Nov 6	$0.08	$0.09	$0.17	$11.33	$14.17
$14.50	$10.50	Nov 13	$0.10	$0.07	$0.17	$10.33	$14.67
$15.00	$11.00	Nov 13	$0.05	$0.14	$0.19	$10.81	$15.19
$14.50	$11.00	Nov 13	$0.10	$0.14	$0.24	$10.76	$14.74

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 6 found (best R:R 0.92, avg credit $0.28)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
11/12	14/14	Nov 27	$0.24	$0.26	45%	0.92	$11.26	$14.24
12/12	14/14	Nov 20	$0.27	$0.23	38%	1.17	$11.73	$14.27
11/12	14/14	Nov 20	$0.22	$0.28	47%	0.79	$11.28	$14.22
12/12	14/14	Nov 27	$0.27	$0.23	36%	1.17	$11.73	$14.27
12/12	14/14	Nov 13	$0.27	$0.23	36%	1.17	$11.73	$13.77
10/12	14/14	Dec 4	$0.43	$0.57	40%	0.75	$11.07	$14.43

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 39 found (best R:R 2.85, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$12.50	$13.00	$13.50	Oct 30	$0.13	$0.37	78%	2.85
$12.50	$13.00	$13.50	Nov 6	$0.07	$0.43	32%	6.14
$12.50	$13.00	$13.50	Nov 13	$0.05	$0.45	24%	9.00
$11.50	$12.00	$12.50	Nov 6	$0.07	$0.43	30%	6.14
$12.00	$12.50	$13.00	Nov 6	$0.09	$0.41	33%	4.56

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$12.00	$12.50	$13.00	Oct 30	$0.30	$0.20	83%	0.67
$12.50	$13.00	$13.50	Nov 6	$0.06	$0.44	32%	7.33
$11.50	$12.00	$12.50	Nov 6	$0.06	$0.44	30%	7.33
$12.00	$12.50	$13.00	Nov 13	$0.06	$0.44	24%	7.33
$11.50	$12.00	$12.50	Nov 13	$0.06	$0.44	22%	7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 52 found (best net $-0.42, 45 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$11.50	$12.00	1:2	Oct 30	-$0.24	$0.26
$12.50	$13.00	1:2	Nov 6	-$0.08	$0.42
$12.00	$12.50	1:2	Nov 6	-$0.22	$0.28
$13.00	$13.50	1:2	Nov 13	-$0.09	$0.41
$14.50	$15.00	1:2	Nov 20	-$0.05	$0.45

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$13.50	$12.00	1:2	Dec 11	-$0.42	$1.08
$13.00	$12.50	1:2	Nov 6	-$0.11	$0.39
$14.00	$13.50	1:2	Oct 30	-$0.43	$0.07
$12.00	$11.50	1:2	Nov 13	-$0.09	$0.41
$13.50	$13.00	1:2	Nov 6	-$0.35	$0.15

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 24 found (best yield 5.22%, avg 2.36%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$13.00	Nov 27	$0.66	0.47	2.8%	5.22%	7.98%	291	159
$13.00	Dec 4	$0.66	0.47	2.8%	5.22%	7.98%	55	66
$14.00	Dec 4	$0.39	0.32	10.7%	3.08%	13.75%	33	182
$13.50	Dec 4	$0.47	0.39	6.7%	3.72%	10.43%	6	40
$14.50	Dec 11	$0.29	0.27	14.6%	2.29%	16.92%	2	16
$13.00	Nov 20	$0.62	0.45	2.8%	4.90%	7.67%	5.3K	36.3K
$13.50	Nov 27	$0.46	0.37	6.7%	3.64%	10.36%	154	215
$13.50	Nov 20	$0.44	0.36	6.7%	3.48%	10.20%	93	3.6K
$15.00	Dec 11	$0.20	0.22	18.6%	1.58%	20.16%	3	--
$14.00	Nov 27	$0.32	0.29	10.7%	2.53%	13.20%	45	213

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 66,841

Total Puts 18,513

Put/Call Ratio 0.28

Net Difference 48,328

Prior's Put/Call Breakdown

Total Calls 36,795

Total Puts 29,687

Put/Call Ratio 0.81

Net Difference 7,108

Prior 7-Day Put/Call Summary

Total Calls 264,883

Total Puts 74,967

Average Put/Call Ratio 0.29

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card