Tour v531
RKT
ROCKET COMPANIES CLA A
$11.92 +3.03%
$12.40 (+4.05%)🌙
as of 10/29 06:05 PM
(10/29 15:06) ◀
|
Thursday, October 29, 2026 (6:05pm)
January 2026
|
▶ (10/30 15:06)
◀ 10/29 18:05 ▶

Option Volume

Detail
ℹ
Current (10/29) 100,190
Calls: 54,557 (54%)
Puts: 45,633 (46%)
Prior (10/28) 40,870
Calls: 30,980 (76%)
Puts: 9,890 (24%)
Current vs Prior +145.14%
Calls: +76.10% (Calls)
Puts: +361.41% (Puts)
Prior 7-Day Total 478,304
Calls: 402,826 (84%)
Puts: 75,478 (16%)
Prior 7-Day Average 68,329
Calls: 57,546 (84%)
Puts: 10,782 (16%)
Current vs Prior 7-Day Avg +46.63%
Calls: -5.20%
Puts: +323.21%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/29) $4.15M
Calls: $2.81M (68%)
Puts: $1.34M (32%)
Prior (10/28) $3.25M
Calls: $2.46M (76%)
Puts: $783.4K (24%)
Current vs Prior +27.73%
Calls: +13.87%
Puts: +71.29%
Prior 7-Day Total $31.60M
Calls: $25.63M (81%)
Puts: $5.98M (19%)
Prior 7-Day Average $4.51M
Calls: $3.66M (81%)
Puts: $853.9K (19%)
Current vs Prior 7-Day Avg -8.14%
Calls: -23.36%
Puts: +57.14%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/29) 0.84
Prior (10/28) 0.32
Current vs Prior +162.01%
Prior 7-Day Average 0.22
Current vs Prior 7-Day Avg +287.63%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/29) 1,190,825
Calls: 940,999 (79%)
Puts: 249,826 (21%)
Prior (10/28) 1,176,630
Calls: 932,426 (79%)
Puts: 244,204 (21%)
Current vs Prior +1.21%
Prior 7-Day Total 7,836,868
Calls: 6,158,337 (79%)
Puts: 1,678,531 (21%)
Prior 7-Day Average 1,119,552
Calls: 879,762 (79%)
Puts: 239,790 (21%)
Current vs Prior 7-Day Avg +6.37%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 9.65% | 12.16%15.02% | 18.04%
Prior 10.37% | 12.53%15.82% | 18.24%
Current vs Prior -6.98% | -2.94%-5.06% | -1.10%
Prior 7-Day Avg 9.25% | 11.98%17.20% | 19.61%
Current vs 7-Day Avg +4.35% | +1.53%-12.67% | -8.04%
Prior 7-Day Eod 10.37% | 12.53%15.82% | 18.24%
Current vs 7-Day Eod -6.98% | -2.94%-5.06% | -1.10%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 18.35% | 18.66%
Calls: 17.65% | 15.29%
Puts: 19.05% | 22.03%
Prior 134.31% | 17.45%
Calls: 33.33% | 19.05%
Puts: 235.29% | 15.85%
Current vs Prior -86.34% | +6.93%
Prior 7-Day Avg 38.14% | 14.84%
Calls: 23.92% | 15.40%
Puts: 52.36% | 14.28%
Current vs 7-Day Avg -51.89% | +25.74%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 68% call dollar volume ($2.81M). Unusually high activity with volume up 145% vs prior - elevated interest. P/C ratio rising 162% - increased hedging/bearish positioning. Call-heavy open interest (940,999 calls vs 249,826 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 8 found (avg $0.56, cheapest $0.45)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.00Oct 300.080.09$0.0911.1%1.5K0.188.0K
$12.00Nov 60.500.58$0.5414.8%2840.622.8K
$13.50Nov 200.240.29$0.2718.5%3.8K0.255.6K
$12.50Nov 200.510.60$0.5516.4%1960.44665
$11.50Nov 200.871.06$0.9719.6%1470.711.3K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Oct 300.410.49$0.4517.8%3291.00527
$12.00Nov 200.740.90$0.8219.5%1.1K0.475.7K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 51 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Oct 301.812.35$2.0826.0%241.00413
$10.50Oct 301.311.78$1.5530.3%751.001.3K
$11.00Oct 300.891.15$1.0225.5%1641.00819
$11.50Oct 300.570.82$0.7035.7%3591.003.8K
$12.00Oct 300.300.40$0.3528.6%1.2K1.009.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Oct 300.410.49$0.4517.8%3291.00527
$14.00Oct 301.782.57$2.1736.4%10.9158
$13.50Oct 301.302.00$1.6542.4%--0.8851
$13.00Oct 300.891.48$1.1949.6%50.81248
$13.50Nov 61.412.01$1.7135.1%--0.8111

Most actively traded options today. High liquidity = easy entry/exit. 88 active (total vol 70.6K, top 15.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Oct 300.160.22$0.1931.6%13.7K0.367.6K
$13.50Nov 200.240.29$0.2718.5%3.8K0.255.6K
$12.00Nov 130.590.75$0.6723.9%2.7K0.58373
$12.00Nov 200.710.83$0.7715.6%2.1K0.5612.6K
$13.00Oct 300.080.09$0.0911.1%1.5K0.188.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.50Nov 200.220.28$0.2524.0%15.2K0.201.1K
$10.50Oct 300.040.05$0.0520.0%7.5K0.082.4K
$11.50Oct 300.210.28$0.2528.0%7.4K0.323.0K
$11.00Oct 300.070.11$0.0944.4%2.4K0.162.3K
$12.00Nov 200.740.90$0.8219.5%1.1K0.475.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 145.7%, max 184.9%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$13.00Oct 30Dec 4163.2%59.3%175.0%1.5K8.0K
$12.50Oct 30Dec 11154.4%110.8%39.4%13.7K7.6K
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$11.50Oct 30Dec 4177.4%62.3%184.9%7.4K3.1K
$11.00Oct 30Nov 27167.4%63.3%164.7%2.8K2.4K
$13.00Oct 30Nov 27163.2%63.4%157.2%11322
$12.50Oct 30Dec 4154.4%61.0%152.9%6243

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 53 found (best R:R 0.56, avg 1.71)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$11.00$11.50Oct 30$0.32$0.18$0.32100%0.56$11.32
$11.00$11.50Nov 6$0.31$0.19$0.31100%0.61$11.31
$12.00$12.50Oct 30$0.16$0.34$0.16100%2.13$12.16
$11.50$12.00Nov 20$0.20$0.30$0.2071%1.50$11.70
$11.50$12.00Nov 13$0.21$0.29$0.2171%1.38$11.71
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$12.00$11.50Oct 30$0.20$0.30$0.20100%1.50$11.80
$12.50$12.00Oct 30$0.33$0.17$0.3369%0.52$12.17
$13.00$12.50Nov 6$0.29$0.21$0.2975%0.72$12.71
$13.50$13.00Nov 13$0.31$0.19$0.3175%0.61$13.19
$12.00$11.50Nov 6$0.17$0.33$0.1750%1.94$11.83

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 29 found (best R:R 0.47, avg 0.47)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$13.00$13.50Nov 13$0.14$0.14$0.3668%0.39$13.14
$12.50$13.00Nov 6$0.16$0.16$0.3460%0.47$12.66
$13.50$14.00Dec 4$0.13$0.13$0.3770%0.35$13.63
$12.50$13.00Dec 4$0.20$0.20$0.3054%0.67$12.70
$13.50$14.00Nov 27$0.11$0.11$0.3972%0.28$13.61
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$11.00$10.50Nov 13$0.16$0.16$0.3473%0.47$10.84
$11.00$10.50Nov 20$0.17$0.17$0.3372%0.52$10.83
$10.50$10.00Nov 27$0.14$0.14$0.3678%0.39$10.36
$11.50$11.00Oct 30$0.16$0.16$0.3468%0.47$11.34
$11.50$11.00Nov 6$0.19$0.19$0.3164%0.61$11.31

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $0.17, cheapest $0.17)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$12.50Oct 30Nov 6$0.15154.4%77.7%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$11.50Oct 30Nov 6$0.17177.4%83.4%
$12.50Oct 30Nov 6$0.20154.4%77.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 28 found (cheapest 6.71% of stock, avg 12.84%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$12.00Oct 30$0.35$0.45$0.80$11.20$12.806.71%
$11.50Oct 30$0.70$0.25$0.95$10.55$12.457.97%
$12.50Oct 30$0.19$0.78$0.97$11.53$13.478.14%
$11.00Oct 30$1.02$0.09$1.11$9.89$12.119.31%
$12.00Nov 6$0.54$0.59$1.13$10.87$13.139.48%
$13.00Oct 30$0.09$1.19$1.28$11.72$14.2810.74%
$11.50Nov 6$0.86$0.42$1.28$10.22$12.7810.74%
$12.50Nov 6$0.34$0.98$1.32$11.18$13.8211.07%
$11.00Nov 6$1.17$0.23$1.40$9.60$12.4011.74%
$11.50Nov 13$0.88$0.52$1.40$10.10$12.9011.74%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 100 found (cheapest 0.67% of stock, avg 5.93%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$14.00$10.50Oct 30$0.03$0.05$0.08$10.42$14.08
$13.50$10.50Oct 30$0.04$0.05$0.09$10.41$13.59
$14.00$10.00Nov 6$0.05$0.05$0.10$9.90$14.10
$14.00$11.00Oct 30$0.03$0.09$0.12$10.88$14.12
$13.50$11.00Oct 30$0.04$0.09$0.13$10.87$13.63
$13.00$10.50Oct 30$0.09$0.05$0.14$10.36$13.14
$13.50$10.00Nov 6$0.11$0.05$0.16$9.84$13.66
$14.00$10.50Nov 6$0.05$0.12$0.17$10.33$14.17
$13.00$11.00Oct 30$0.09$0.09$0.18$10.82$13.18
$13.50$10.50Nov 6$0.11$0.12$0.23$10.27$13.73

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 7 found (best R:R 1.50, avg credit $0.25)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
10/1113/14Nov 13$0.30$0.2041%1.50$10.70$13.30
10/1014/14Nov 27$0.25$0.2550%1.00$10.25$13.75
10/1013/14Nov 13$0.24$0.2650%0.92$10.26$13.24
10/1113/14Nov 20$0.28$0.2238%1.27$10.72$13.28
10/1013/14Nov 27$0.24$0.2643%0.92$10.26$13.24
10/1114/14Nov 27$0.24$0.2643%0.92$10.76$13.74
10/1113/14Nov 27$0.23$0.2736%0.85$10.77$13.23

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 35 found (best R:R 7.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$12.00$12.50$13.00Oct 30$0.06$0.4482%7.33
$11.50$12.00$12.50Oct 30$0.19$0.3164%1.63
$12.50$13.00$13.50Oct 30$0.05$0.4528%9.00
$12.00$12.50$13.00Nov 13$0.06$0.4426%7.33
$11.00$11.50$12.00Nov 27$0.06$0.4426%7.33
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$11.50$12.00$12.50Nov 27$0.05$0.4518%9.00
$11.50$12.00$12.50Oct 30$0.13$0.3737%2.85
$10.00$10.50$11.00Nov 13$0.06$0.4417%7.33
$12.00$12.50$13.00Nov 27$0.06$0.4416%7.33
$10.50$11.00$11.50Nov 6$0.08$0.4222%5.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 41 found (best net $-0.12, 40 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$11.50$12.001:2Nov 6-$0.22$0.28
$11.00$11.501:2Oct 30-$0.38$0.12
$12.00$12.501:2Nov 6-$0.14$0.36
$13.00$13.501:2Nov 13-$0.07$0.43
$13.50$14.001:2Nov 13-$0.07$0.43
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$12.50$12.001:2Oct 30-$0.12$0.38
$11.50$10.501:2Dec 4-$0.14$0.86
$12.50$12.001:2Nov 6-$0.20$0.30
$13.50$12.501:2Dec 4-$0.55$0.45
$11.00$10.501:2Nov 20-$0.08$0.42

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 25 found (best yield 4.61%, avg 2.76%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$12.50Dec 4$0.550.464.9%4.61%9.48%2213
$12.00Dec 4$0.760.560.7%6.38%7.05%244
$13.00Dec 4$0.400.369.1%3.36%12.42%462
$12.50Nov 20$0.510.444.9%4.28%9.14%196665
$12.50Nov 27$0.510.444.9%4.28%9.14%27145
$12.00Nov 20$0.710.560.7%5.96%6.63%2.1K12.6K
$13.50Dec 4$0.280.3013.3%2.35%15.60%1330
$12.00Nov 27$0.690.560.7%5.79%6.46%1783
$13.00Nov 27$0.350.359.1%2.94%12.00%63102
$13.50Nov 27$0.250.2813.3%2.10%15.35%51167

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 54,557
Total Puts 45,633
Put/Call Ratio 0.84
Net Difference 8,924

Prior's Put/Call Breakdown

Total Calls 30,980
Total Puts 9,890
Put/Call Ratio 0.32
Net Difference 21,090

Prior 7-Day Put/Call Summary

Total Calls 402,826
Total Puts 75,478
Average Put/Call Ratio 0.22
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All