RKT - Options Database

RKT

ROCKET COMPANIES CLA A

$12.75 +6.92%

(10/30 15:06) ◀

Friday, October 30, 2026 (3:20pm)

▶ (10/30 18:07)

◀ 10/30 15:20 ▶

Option Volume

Detail

ℹ

Current (10/30) 88,077

Calls: 68,744 (78%)

Puts: 19,333 (22%)

Prior (10/29) 100,190

Calls: 54,557 (54%)

Puts: 45,633 (46%)

Current vs Prior -12.09%

Calls: +26.00% (Calls)

Puts: -57.63% (Puts)

Prior 7-Day Total 506,339

Calls: 393,092 (78%)

Puts: 113,247 (22%)

Prior 7-Day Average 72,334

Calls: 56,156 (78%)

Puts: 16,178 (22%)

Current vs Prior 7-Day Avg +21.76%

Calls: +22.42%

Puts: +19.50%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/30) $5.89M

Calls: $5.03M (85%)

Puts: $855.0K (15%)

Prior (10/29) $4.15M

Calls: $2.81M (68%)

Puts: $1.34M (32%)

Current vs Prior +41.95%

Calls: +79.37%

Puts: -36.28%

Prior 7-Day Total $32.22M

Calls: $25.65M (80%)

Puts: $6.56M (20%)

Prior 7-Day Average $4.60M

Calls: $3.66M (80%)

Puts: $937.8K (20%)

Current vs Prior 7-Day Avg +27.91%

Calls: +37.31%

Puts: -8.83%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/30) 0.28

Prior (10/29) 0.84

Current vs Prior -66.38%

Prior 7-Day Average 0.32

Current vs Prior 7-Day Avg -11.51%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/30) 1,245,415

Calls: 961,779 (77%)

Puts: 283,636 (23%)

Prior (10/29) 1,190,825

Calls: 940,999 (79%)

Puts: 249,826 (21%)

Current vs Prior +4.58%

Prior 7-Day Total 7,985,456

Calls: 6,289,569 (79%)

Puts: 1,695,887 (21%)

Prior 7-Day Average 1,140,779

Calls: 898,509 (79%)

Puts: 242,269 (21%)

Current vs Prior 7-Day Avg +9.17%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)

Current 4.47% | 9.80%14.67% | 17.41%

Prior 9.65% | 12.16%15.02% | 18.04%

Current vs Prior -53.66% | -19.41%-2.33% | -3.47%

Prior 7-Day Avg 9.53% | 12.17%16.78% | 19.24%

Current vs 7-Day Avg -53.10% | -19.44%-12.57% | -9.52%

Prior 7-Day Eod 9.65% | 12.16%15.02% | 18.04%

Current vs 7-Day Eod -53.66% | -19.41%-2.33% | -3.47%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 25.25% | 19.55%

Calls: 8.00% | 8.33%

Puts: 42.50% | 30.77%

Prior 18.35% | 18.66%

Calls: 17.65% | 15.29%

Puts: 19.05% | 22.03%

Current vs Prior +37.60% | +4.77%

Prior 7-Day Avg 36.92% | 14.34%

Calls: 23.52% | 14.77%

Puts: 50.32% | 13.92%

Current vs 7-Day Avg -31.61% | +36.29%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 85% of dollar volume in calls ($5.03M) vs puts ($855.0K). Extreme bullish P/C ratio of 0.28 - heavy call buying (68,744 calls vs 19,333 puts). P/C ratio dropping 66% - sentiment shifting bullish. Call-heavy open interest (961,779 calls vs 283,636 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 21 of results (avg 7.8%, best 4.2%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$13.50	Nov 20	0.47	0.50	$0.49	6.1%	109	0.38	3.6K
$12.50	Nov 27	0.95	1.01	$0.98	6.1%	177	0.58	166
$11.00	Nov 20	1.87	2.00	$1.94	6.7%	157	0.83	6.9K
$13.00	Nov 27	0.70	0.75	$0.73	6.8%	292	0.48	159
$11.50	Oct 30	1.20	1.29	$1.25	7.2%	797	1.00	3.7K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$13.00	Nov 27	0.93	0.97	$0.95	4.2%	250	0.52	80
$12.50	Nov 27	0.68	0.72	$0.70	5.7%	463	0.42	36
$12.00	Nov 27	0.48	0.52	$0.50	8.0%	532	0.33	145
$12.00	Nov 20	0.44	0.48	$0.46	8.7%	778	0.33	6.3K
$11.00	Nov 20	0.19	0.21	$0.20	10.0%	182	0.17	6.7K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 30 found (avg $0.57, cheapest $0.25)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$12.50	Oct 30	0.24	0.26	$0.25	8.0%	3.1K	0.88	13.6K
$13.50	Nov 6	0.16	0.18	$0.17	11.8%	951	0.26	2.8K
$13.00	Nov 6	0.32	0.38	$0.35	17.1%	3.2K	0.43	2.8K
$12.00	Oct 30	0.67	0.78	$0.73	15.1%	5.4K	0.84	9.5K
$13.50	Nov 13	0.31	0.34	$0.33	9.1%	128	0.33	971

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$12.50	Nov 6	0.32	0.39	$0.36	19.4%	204	0.40	97
$11.00	Nov 20	0.19	0.21	$0.20	10.0%	182	0.17	6.7K
$11.50	Nov 20	0.29	0.35	$0.32	18.8%	61	0.24	2.8K
$11.00	Nov 27	0.22	0.26	$0.24	16.7%	292	0.18	458
$12.00	Nov 20	0.44	0.48	$0.46	8.7%	778	0.33	6.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 55 found (avg delta 0.76, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$10.50	Oct 30	2.11	2.28	$2.19	7.8%	61	1.00	1.3K
$11.00	Oct 30	1.62	1.78	$1.70	9.4%	318	1.00	869
$11.50	Oct 30	1.20	1.29	$1.25	7.2%	797	1.00	3.7K
$10.50	Dec 11	1.86	4.35	$3.11	80.1%	6	1.00	6
$10.50	Nov 6	2.09	2.38	$2.24	12.9%	27	0.94	1.7K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$14.50	Oct 30	1.60	2.24	$1.92	33.3%	10	0.98	10
$14.00	Oct 30	1.12	1.67	$1.40	39.3%	24	0.98	48
$13.50	Oct 30	0.67	1.24	$0.96	59.4%	9	0.97	48
$15.00	Nov 6	2.18	2.73	$2.46	22.4%	--	0.96	11
$14.50	Nov 6	1.69	2.05	$1.87	19.3%	2	0.93	2

Most actively traded options today. High liquidity = easy entry/exit. 105 active (total vol 59.7K, top 9.5K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$13.00	Oct 30	0.01	0.02	$0.02	50.0%	9.5K	0.13	8.4K
$14.00	Nov 20	0.32	0.35	$0.34	8.8%	6.5K	0.29	30.4K
$12.00	Nov 20	1.11	1.24	$1.18	11.0%	6.2K	0.67	12.6K
$12.00	Oct 30	0.67	0.78	$0.73	15.1%	5.4K	0.84	9.5K
$13.00	Nov 20	0.65	0.70	$0.68	7.4%	5.3K	0.47	36.3K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$11.50	Oct 30	0.00	0.01	$0.01	100.0%	827	0.02	8.0K
$12.00	Nov 20	0.44	0.48	$0.46	8.7%	778	0.33	6.3K
$12.00	Nov 6	0.18	0.24	$0.21	28.6%	616	0.26	691
$11.00	Nov 6	0.03	0.05	$0.04	50.0%	561	0.07	837
$12.00	Oct 30	0.00	0.13	$0.07	185.7%	535	0.16	659

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 1070.9%, max 1269.4%)

CALLS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$12.00	Oct 30	Dec 4	593.7%	61.1%	872.4%	5.4K	9.5K

PUTS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$12.00	Oct 30	Dec 11	593.7%	43.4%	1269.4%	542	659

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 51 found (best R:R 4.36, avg 1.71)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$12.00	$12.50	Nov 27	$0.25	$0.25	$0.25	67%	1.00	$12.25
$12.50	$14.50	Dec 11	$0.63	$1.37	$0.63	51%	2.17	$13.13
$13.50	$14.00	Dec 4	$0.12	$0.38	$0.12	40%	3.17	$13.62
$12.00	$12.50	Nov 20	$0.26	$0.24	$0.26	67%	0.92	$12.26
$11.50	$12.00	Nov 20	$0.32	$0.18	$0.32	76%	0.56	$11.82

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$13.50	$12.00	Dec 11	$0.28	$1.22	$0.28	60%	4.36	$13.22
$12.50	$12.00	Nov 13	$0.17	$0.33	$0.17	43%	1.94	$12.33
$13.50	$13.00	Nov 27	$0.28	$0.22	$0.28	61%	0.79	$13.22
$12.50	$12.00	Nov 6	$0.15	$0.35	$0.15	40%	2.33	$12.35
$13.50	$13.00	Nov 13	$0.31	$0.19	$0.31	66%	0.61	$13.19

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 26 found (best R:R 0.35, avg 0.47)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$14.00	$14.50	Dec 4	$0.16	$0.16	$0.34	67%	0.47	$14.16
$13.00	$13.50	Nov 6	$0.18	$0.18	$0.32	57%	0.56	$13.18
$14.00	$14.50	Nov 20	$0.12	$0.12	$0.38	71%	0.32	$14.12
$13.00	$13.50	Dec 4	$0.22	$0.22	$0.28	52%	0.79	$13.22
$13.50	$14.00	Nov 13	$0.13	$0.13	$0.37	67%	0.35	$13.63

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$11.50	$10.50	Dec 4	$0.26	$0.26	$0.74	73%	0.35	$11.24
$12.50	$12.00	Nov 20	$0.23	$0.23	$0.27	57%	0.85	$12.27
$12.00	$11.50	Nov 6	$0.12	$0.12	$0.38	74%	0.32	$11.88
$12.00	$11.50	Nov 13	$0.15	$0.15	$0.35	69%	0.43	$11.85
$11.50	$11.00	Nov 20	$0.12	$0.12	$0.38	76%	0.32	$11.38

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 34 found (cheapest 2.12% of stock, avg 11.64%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$12.50	Oct 30	$0.25	$0.02	$0.27	$12.23	$12.77	2.12%
$13.00	Oct 30	$0.02	$0.32	$0.34	$12.66	$13.34	2.67%
$12.00	Oct 30	$0.73	$0.07	$0.80	$11.20	$12.80	6.27%
$12.50	Nov 6	$0.60	$0.36	$0.96	$11.54	$13.46	7.53%
$13.50	Oct 30	$0.01	$0.96	$0.97	$12.53	$14.47	7.61%
$13.00	Nov 6	$0.35	$0.65	$1.00	$12.00	$14.00	7.84%
$12.00	Nov 6	$0.92	$0.21	$1.13	$10.87	$13.13	8.86%
$13.50	Nov 6	$0.17	$1.00	$1.17	$12.33	$14.67	9.18%
$11.50	Oct 30	$1.25	$0.01	$1.26	$10.24	$12.76	9.88%
$12.50	Nov 13	$0.77	$0.55	$1.32	$11.18	$13.82	10.35%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 115 found (cheapest 0.31% of stock, avg 5.44%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$13.00	$12.50	Oct 30	$0.02	$0.02	$0.04	$12.46	$13.04
$14.50	$11.00	Nov 6	$0.03	$0.04	$0.07	$10.93	$14.57
$13.00	$12.00	Oct 30	$0.02	$0.07	$0.09	$11.91	$13.09
$14.50	$11.50	Nov 6	$0.03	$0.09	$0.12	$11.38	$14.62
$14.00	$11.00	Nov 6	$0.09	$0.04	$0.13	$10.87	$14.13
$14.00	$11.50	Nov 6	$0.09	$0.09	$0.18	$11.32	$14.18
$14.50	$10.50	Nov 13	$0.11	$0.07	$0.18	$10.32	$14.68
$14.50	$11.00	Nov 13	$0.11	$0.13	$0.24	$10.76	$14.74
$15.00	$10.50	Nov 13	$0.16	$0.07	$0.23	$10.27	$15.23
$13.50	$11.00	Nov 6	$0.17	$0.04	$0.21	$10.79	$13.71

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 8 found (best R:R 1.94, avg credit $0.28)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
12/12	14/14	Dec 4	$0.33	$0.17	32%	1.94	$11.67	$14.33
11/12	14/14	Nov 20	$0.24	$0.26	47%	0.92	$11.26	$14.24
11/12	14/14	Nov 13	$0.23	$0.27	46%	0.85	$11.27	$13.73
12/12	14/14	Nov 13	$0.28	$0.22	35%	1.27	$11.72	$13.78
11/12	14/14	Nov 27	$0.23	$0.27	45%	0.85	$11.27	$14.23
12/12	14/14	Nov 27	$0.27	$0.23	37%	1.17	$11.73	$14.27
12/12	14/14	Nov 20	$0.26	$0.24	38%	1.08	$11.74	$14.26
10/12	14/14	Dec 4	$0.42	$0.58	40%	0.72	$11.08	$14.42

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 39 found (best R:R 1.27, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$12.50	$13.00	$13.50	Oct 30	$0.22	$0.28	85%	1.27
$12.50	$13.00	$13.50	Nov 6	$0.07	$0.43	33%	6.14
$12.00	$12.50	$13.00	Nov 6	$0.07	$0.43	31%	6.14
$12.00	$12.50	$13.00	Oct 30	$0.25	$0.25	72%	1.00
$11.50	$12.00	$12.50	Nov 6	$0.07	$0.43	27%	6.14

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$12.50	$13.00	$13.50	Nov 6	$0.06	$0.44	33%	7.33
$12.50	$13.00	$13.50	Oct 30	$0.34	$0.16	83%	0.47
$13.00	$13.50	$14.00	Nov 6	$0.07	$0.43	28%	6.14
$12.00	$12.50	$13.00	Nov 27	$0.05	$0.45	19%	9.00
$11.00	$11.50	$12.00	Nov 6	$0.07	$0.43	19%	6.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 54 found (best net $-0.42, 45 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$11.50	$12.00	1:2	Oct 30	-$0.21	$0.29
$12.50	$13.00	1:2	Nov 6	-$0.10	$0.40
$12.00	$12.50	1:2	Nov 6	-$0.28	$0.22
$13.50	$14.00	1:2	Nov 13	-$0.07	$0.43
$13.00	$13.50	1:2	Nov 13	-$0.15	$0.35

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$13.50	$12.00	1:2	Dec 11	-$0.42	$1.08
$13.00	$12.50	1:2	Nov 6	-$0.07	$0.43
$12.50	$12.00	1:2	Nov 6	-$0.06	$0.44
$14.50	$13.50	1:2	Dec 4	-$0.66	$0.34
$13.50	$13.00	1:2	Nov 6	-$0.30	$0.20

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 24 found (best yield 5.65%, avg 2.53%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$13.00	Dec 4	$0.72	0.48	2.0%	5.65%	7.61%	55	66
$13.00	Nov 27	$0.70	0.48	2.0%	5.49%	7.45%	292	159
$13.50	Dec 4	$0.52	0.40	5.9%	4.08%	9.96%	6	40
$14.00	Dec 4	$0.40	0.33	9.8%	3.14%	12.94%	36	182
$13.50	Nov 27	$0.51	0.39	5.9%	4.00%	9.88%	154	215
$13.00	Nov 20	$0.65	0.47	2.0%	5.10%	7.06%	5.3K	36.3K
$13.50	Nov 20	$0.47	0.38	5.9%	3.69%	9.57%	109	3.6K
$14.50	Dec 11	$0.29	0.26	13.7%	2.27%	16.00%	2	16
$14.00	Nov 27	$0.34	0.30	9.8%	2.67%	12.47%	45	213
$15.00	Dec 11	$0.20	0.22	17.6%	1.57%	19.22%	3	--

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 68,744

Total Puts 19,333

Put/Call Ratio 0.28

Net Difference 49,411

Prior's Put/Call Breakdown

Total Calls 54,557

Total Puts 45,633

Put/Call Ratio 0.84

Net Difference 8,924

Prior 7-Day Put/Call Summary

Total Calls 393,092

Total Puts 113,247

Average Put/Call Ratio 0.32

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card