RKT - Options Database

RKT

ROCKET COMPANIES CLA A

$11.97 +3.41%

(10/29 14:14) ◀

Thursday, October 29, 2026 (3:05pm)

▶ (10/29 18:05)

◀ 10/29 15:06 ▶

Option Volume

Detail

ℹ

Current (10/29 3:05pm) 66,482

Calls: 36,795 (55%)

Puts: 29,687 (45%)

Prior (10/27) 69,613

Calls: 54,104 (78%)

Puts: 15,509 (22%)

Current vs Prior -4.50%

Calls: -31.99% (Calls)

Puts: +91.42% (Puts)

Prior 7-Day Total 339,850

Calls: 264,883 (78%)

Puts: 74,967 (22%)

Prior 7-Day Average 48,550

Calls: 37,840 (78%)

Puts: 10,709 (22%)

Current vs Prior 7-Day Avg +36.94%

Calls: -2.76%

Puts: +177.20%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/29 3:05pm) $2.90M

Calls: $1.91M (66%)

Puts: $990.5K (34%)

Prior (10/27) $4.22M

Calls: $3.61M (86%)

Puts: $608.8K (14%)

Current vs Prior -31.21%

Calls: -47.06%

Puts: +62.70%

Prior 7-Day Total $23.12M

Calls: $17.48M (76%)

Puts: $5.64M (24%)

Prior 7-Day Average $3.30M

Calls: $2.50M (76%)

Puts: $805.7K (24%)

Current vs Prior 7-Day Avg -12.16%

Calls: -23.49%

Puts: +22.94%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/29 3:05pm) 0.81

Prior (10/27) 0.29

Current vs Prior +181.46%

Prior 7-Day Average 0.29

Current vs Prior 7-Day Avg +174.41%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (10/29 3:05pm) 1,190,825

Calls: 940,999 (79%)

Puts: 249,826 (21%)

Prior (10/27) 1,138,759

Calls: 898,063 (79%)

Puts: 240,696 (21%)

Current vs Prior +4.57%

Prior 7-Day Total 8,012,755

Calls: 6,252,942 (78%)

Puts: 1,759,813 (22%)

Prior 7-Day Average 1,144,679

Calls: 893,277 (78%)

Puts: 251,401 (22%)

Current vs Prior 7-Day Avg +4.03%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)

Current 9.19% | 12.03%15.37% | 17.71%

Prior 14.68% | 12.52%19.95% | 18.13%

Current vs Prior -37.40% | -3.93%-22.94% | -2.34%

Prior 7-Day Avg 9.02% | 11.85%16.24% | 19.19%

Current vs 7-Day Avg +1.90% | +1.48%-5.33% | -7.69%

Prior 7-Day Eod 14.68% | 12.52%15.82% | 18.24%

Current vs 7-Day Eod -37.40% | -3.93%-2.81% | -2.88%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 18.35% | 18.66%

Calls: 17.65% | 15.29%

Puts: 19.05% | 22.03%

Prior 134.31% | 17.45%

Calls: 33.33% | 19.05%

Puts: 235.29% | 15.85%

Current vs Prior -86.34% | +6.93%

Prior 7-Day Avg 38.23% | 14.20%

Calls: 23.44% | 14.51%

Puts: 53.03% | 13.88%

Current vs 7-Day Avg -52.00% | +31.42%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 66% call dollar volume ($1.91M). P/C ratio rising 181% - increased hedging/bearish positioning. Call-heavy open interest (940,999 calls vs 249,826 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
15:05	BULLISH	BULLISH	BULLISH
14:10	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 11 of results (avg 7.1%, best 3.8%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$12.50	Oct 30	0.19	0.20	$0.20	5.0%	7.3K	0.31	7.6K
$12.00	Nov 13	0.63	0.67	$0.65	6.2%	2.2K	0.51	373
$12.50	Nov 20	0.56	0.60	$0.58	6.9%	194	0.43	665
$11.50	Nov 20	1.00	1.08	$1.04	7.7%	147	0.63	1.3K
$13.50	Nov 20	0.30	0.33	$0.32	9.4%	948	0.27	5.6K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$12.00	Nov 20	0.78	0.81	$0.80	3.8%	784	0.47	5.7K
$11.50	Nov 20	0.55	0.58	$0.56	5.4%	572	0.37	2.3K
$12.50	Nov 20	1.04	1.10	$1.07	5.6%	188	0.57	31
$13.50	Dec 4	1.82	2.00	$1.91	9.4%	--	0.70	35
$13.00	Nov 13	1.28	1.41	$1.35	9.6%	6	0.70	44

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 30 found (avg $0.54, cheapest $0.09)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$13.00	Oct 30	0.08	0.09	$0.09	11.1%	858	0.17	8.0K
$12.50	Oct 30	0.19	0.20	$0.20	5.0%	7.3K	0.31	7.6K
$12.00	Oct 30	0.33	0.39	$0.36	16.7%	730	0.50	9.3K
$13.50	Nov 6	0.12	0.14	$0.13	15.4%	236	0.17	2.7K
$12.50	Nov 6	0.30	0.35	$0.32	15.6%	591	0.37	2.0K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$12.00	Oct 30	0.38	0.46	$0.42	19.0%	119	0.50	527
$11.50	Nov 6	0.35	0.41	$0.38	15.8%	158	0.35	261
$12.50	Oct 30	0.67	0.82	$0.75	20.0%	5	0.69	231
$11.00	Nov 13	0.27	0.32	$0.30	16.7%	5	0.26	390
$11.50	Nov 13	0.43	0.49	$0.46	13.0%	250	0.37	383

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 48 found (avg delta 0.71, highest 0.94)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$10.00	Oct 30	1.63	2.07	$1.85	23.8%	3	0.94	413
$10.50	Oct 30	1.36	1.62	$1.49	17.4%	75	0.91	1.3K
$10.00	Nov 6	1.67	2.29	$1.98	31.3%	150	0.91	212
$10.00	Nov 13	1.91	2.34	$2.13	20.2%	1	0.88	55
$10.00	Nov 20	1.85	2.25	$2.05	19.5%	85	0.86	570

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$14.00	Oct 30	1.78	2.36	$2.07	28.0%	1	0.94	58
$13.50	Oct 30	1.40	1.93	$1.67	31.7%	--	0.91	51
$13.00	Oct 30	0.97	1.30	$1.14	28.9%	5	0.83	248
$13.50	Nov 6	1.41	1.97	$1.69	33.1%	--	0.82	11
$14.00	Nov 20	2.03	2.43	$2.23	17.9%	103	0.80	5.8K

Most actively traded options today. High liquidity = easy entry/exit. 87 active (total vol 44.0K, top 15.2K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$12.50	Oct 30	0.19	0.20	$0.20	5.0%	7.3K	0.31	7.6K
$12.00	Nov 13	0.63	0.67	$0.65	6.2%	2.2K	0.51	373
$12.00	Nov 20	0.73	0.81	$0.77	10.4%	2.0K	0.53	12.6K
$13.50	Nov 20	0.30	0.33	$0.32	9.4%	948	0.27	5.6K
$13.00	Oct 30	0.08	0.09	$0.09	11.1%	858	0.17	8.0K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$10.50	Nov 20	0.18	0.28	$0.23	43.5%	15.2K	0.19	1.1K
$11.00	Oct 30	0.08	0.11	$0.10	30.0%	1.9K	0.16	2.3K
$11.50	Oct 30	0.18	0.24	$0.21	28.6%	832	0.31	3.0K
$10.50	Oct 30	0.04	0.05	$0.05	20.0%	804	0.08	2.4K
$12.00	Nov 20	0.78	0.81	$0.80	3.8%	784	0.47	5.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 145.8%, max 170.3%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$11.00	Oct 30	Dec 4	165.5%	63.5%	160.7%	139	825
$11.50	Oct 30	Dec 4	158.2%	61.1%	158.9%	293	4.2K
$13.00	Oct 30	Dec 4	155.4%	60.5%	157.1%	861	8.0K
$12.00	Oct 30	Dec 4	153.5%	60.1%	155.4%	754	9.3K
$12.50	Oct 30	Dec 11	157.7%	105.7%	49.2%	7.3K	7.6K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$11.00	Oct 30	Nov 27	165.5%	61.2%	170.3%	2.3K	2.4K
$11.50	Oct 30	Dec 4	158.2%	61.1%	158.9%	836	3.1K
$12.00	Oct 30	Dec 4	153.5%	60.1%	155.4%	151	559
$12.50	Oct 30	Dec 4	157.7%	62.7%	151.6%	6	243
$13.00	Oct 30	Nov 27	155.4%	64.5%	141.0%	11	322

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 50 found (best R:R 1.78, avg 1.78)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$11.00	$11.50	Nov 6	$0.29	$0.21	$0.29	76%	0.72	$11.29
$10.50	$11.00	Nov 20	$0.33	$0.17	$0.33	81%	0.52	$10.83
$12.00	$12.50	Nov 20	$0.19	$0.31	$0.19	53%	1.63	$12.19
$13.00	$13.50	Dec 4	$0.12	$0.38	$0.12	37%	3.17	$13.12
$12.50	$13.00	Nov 27	$0.15	$0.35	$0.15	42%	2.33	$12.65

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$12.50	$12.00	Nov 27	$0.18	$0.32	$0.18	57%	1.78	$12.32
$11.00	$10.50	Nov 27	$0.12	$0.38	$0.12	30%	3.17	$10.88
$12.00	$11.50	Nov 6	$0.21	$0.29	$0.21	49%	1.38	$11.79
$12.50	$12.00	Nov 13	$0.28	$0.22	$0.28	60%	0.79	$12.22
$12.50	$12.00	Nov 20	$0.27	$0.23	$0.27	57%	0.85	$12.23

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 28 found (best R:R 0.92, avg 0.46)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$13.50	$14.00	Nov 20	$0.13	$0.13	$0.37	73%	0.35	$13.63
$12.50	$13.00	Oct 30	$0.11	$0.11	$0.39	69%	0.28	$12.61
$12.50	$13.00	Dec 4	$0.20	$0.20	$0.30	55%	0.67	$12.70
$12.00	$12.50	Nov 6	$0.21	$0.21	$0.29	49%	0.72	$12.21
$13.00	$13.50	Nov 13	$0.11	$0.11	$0.39	70%	0.28	$13.11

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$11.50	$11.00	Nov 27	$0.24	$0.24	$0.26	61%	0.92	$11.26
$11.50	$10.50	Dec 4	$0.33	$0.33	$0.67	62%	0.49	$11.17
$11.00	$10.50	Nov 20	$0.16	$0.16	$0.34	72%	0.47	$10.84
$10.50	$10.00	Nov 27	$0.11	$0.11	$0.39	78%	0.28	$10.39
$11.00	$10.50	Nov 6	$0.10	$0.10	$0.40	76%	0.25	$10.90

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.16, cheapest $0.12)

CALLS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$12.50	Oct 30	Nov 6	$0.12	157.7%	77.1%
$11.50	Oct 30	Nov 6	$0.17	158.2%	82.7%
$12.00	Oct 30	Nov 6	$0.17	153.5%	79.8%

PUTS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$12.50	Oct 30	Nov 6	$0.15	157.7%	77.1%
$11.50	Oct 30	Nov 6	$0.17	158.2%	82.7%
$12.00	Oct 30	Nov 6	$0.17	153.5%	79.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 28 found (cheapest 6.52% of stock, avg 12.49%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$12.00	Oct 30	$0.36	$0.42	$0.78	$11.22	$12.78	6.52%
$11.50	Oct 30	$0.68	$0.21	$0.89	$10.61	$12.39	7.44%
$12.50	Oct 30	$0.20	$0.75	$0.95	$11.55	$13.45	7.94%
$12.00	Nov 6	$0.53	$0.59	$1.12	$10.88	$13.12	9.36%
$11.00	Oct 30	$1.04	$0.10	$1.14	$9.86	$12.14	9.52%
$12.50	Nov 6	$0.32	$0.90	$1.22	$11.28	$13.72	10.19%
$13.00	Oct 30	$0.09	$1.14	$1.23	$11.77	$14.23	10.28%
$11.50	Nov 6	$0.85	$0.38	$1.23	$10.27	$12.73	10.28%
$12.00	Nov 13	$0.65	$0.69	$1.34	$10.66	$13.34	11.19%
$11.00	Nov 6	$1.14	$0.23	$1.37	$9.63	$12.37	11.45%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 107 found (cheapest 0.67% of stock, avg 5.74%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$14.00	$10.50	Oct 30	$0.03	$0.05	$0.08	$10.42	$14.08
$13.50	$10.50	Oct 30	$0.04	$0.05	$0.09	$10.41	$13.59
$14.00	$11.00	Oct 30	$0.03	$0.10	$0.13	$10.87	$14.13
$13.50	$11.00	Oct 30	$0.04	$0.10	$0.14	$10.86	$13.64
$13.00	$10.50	Oct 30	$0.09	$0.05	$0.14	$10.36	$13.14
$14.00	$10.00	Nov 6	$0.08	$0.07	$0.15	$9.85	$14.15
$13.00	$11.00	Oct 30	$0.09	$0.10	$0.19	$10.81	$13.19
$14.00	$10.50	Nov 6	$0.08	$0.13	$0.21	$10.29	$14.21
$13.50	$10.00	Nov 6	$0.13	$0.07	$0.20	$9.80	$13.70
$13.50	$10.50	Nov 6	$0.13	$0.13	$0.26	$10.24	$13.76

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 5 found (best R:R 1.38, avg credit $0.24)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
10/11	14/14	Nov 20	$0.29	$0.21	45%	1.38	$10.71	$13.79
10/10	13/14	Nov 27	$0.24	$0.26	44%	0.92	$10.26	$13.24
10/11	13/14	Nov 13	$0.22	$0.28	44%	0.79	$10.78	$13.22
10/11	13/14	Nov 27	$0.25	$0.25	36%	1.00	$10.75	$13.25
11/12	12/13	Oct 30	$0.22	$0.28	38%	0.79	$11.28	$12.72

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 36 found (best R:R 7.33, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$12.50	$13.00	$13.50	Oct 30	$0.06	$0.44	23%	7.33
$11.00	$11.50	$12.00	Nov 27	$0.06	$0.44	19%	7.33
$12.00	$12.50	$13.00	Nov 13	$0.07	$0.43	22%	6.14
$12.00	$12.50	$13.00	Nov 27	$0.06	$0.44	17%	7.33
$11.50	$12.00	$12.50	Dec 4	$0.06	$0.44	17%	7.33

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$12.00	$12.50	$13.00	Oct 30	$0.06	$0.44	33%	7.33
$11.50	$12.00	$12.50	Nov 13	$0.05	$0.45	23%	9.00
$11.00	$11.50	$12.00	Nov 6	$0.06	$0.44	25%	7.33
$10.50	$11.00	$11.50	Oct 30	$0.06	$0.44	23%	7.33
$11.00	$11.50	$12.00	Oct 30	$0.10	$0.40	34%	4.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 42 found (best net $-0.09, 42 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$10.00	$11.00	1:2	Nov 27	-$0.66	$0.34
$12.00	$12.50	1:2	Nov 6	-$0.11	$0.39
$11.50	$12.00	1:2	Nov 6	-$0.21	$0.29
$11.00	$11.50	1:2	Oct 30	-$0.32	$0.18
$12.50	$13.00	1:2	Nov 6	-$0.08	$0.42

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$12.50	$12.00	1:2	Oct 30	-$0.09	$0.41
$13.50	$12.50	1:2	Dec 4	-$0.49	$0.51
$11.50	$11.00	1:2	Nov 6	-$0.08	$0.42
$13.00	$12.50	1:2	Oct 30	-$0.36	$0.14
$11.00	$10.50	1:2	Nov 20	-$0.07	$0.43

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 28 found (best yield 5.18%, avg 3.02%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$12.50	Dec 4	$0.62	0.45	4.4%	5.18%	9.61%	22	13
$12.00	Dec 4	$0.83	0.53	0.2%	6.93%	7.18%	24	4
$13.00	Dec 4	$0.45	0.37	8.6%	3.76%	12.36%	3	62
$13.50	Dec 4	$0.33	0.30	12.8%	2.76%	15.54%	3	30
$12.50	Nov 20	$0.56	0.43	4.4%	4.68%	9.11%	194	665
$12.00	Nov 27	$0.75	0.51	0.2%	6.27%	6.52%	3	83
$12.50	Nov 27	$0.54	0.42	4.4%	4.51%	8.94%	27	145
$13.00	Nov 27	$0.41	0.34	8.6%	3.43%	12.03%	5	102
$13.00	Nov 20	$0.40	0.34	8.6%	3.34%	11.95%	429	36.1K
$12.00	Nov 20	$0.73	0.53	0.2%	6.10%	6.35%	2.0K	12.6K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 36,795

Total Puts 29,687

Put/Call Ratio 0.81

Net Difference 7,108

Prior's Put/Call Breakdown

Total Calls 54,104

Total Puts 15,509

Put/Call Ratio 0.29

Net Difference 38,595

Prior 7-Day Put/Call Summary

Total Calls 264,883

Total Puts 74,967

Average Put/Call Ratio 0.29

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card