RKT - Options Database

RKT

ROCKET COMPANIES CLA A

$11.89 +2.72%

(10/28 18:07) ◀

Thursday, October 29, 2026 (2:10pm)

▶ (10/29 15:06)

◀ 10/29 14:14 ▶

Option Volume

Detail

ℹ

Current (10/29 2:10pm) 39,680

Calls: 27,816 (70%)

Puts: 11,864 (30%)

Prior (10/28) 25,568

Calls: 21,124 (83%)

Puts: 4,444 (17%)

Current vs Prior +55.19%

Calls: +31.68% (Calls)

Puts: +166.97% (Puts)

Prior 7-Day Total 374,800

Calls: 284,864 (76%)

Puts: 89,936 (24%)

Prior 7-Day Average 53,542

Calls: 40,694 (76%)

Puts: 12,848 (24%)

Current vs Prior 7-Day Avg -25.89%

Calls: -31.65%

Puts: -7.66%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/29 2:10pm) $2.13M

Calls: $1.57M (74%)

Puts: $559.0K (26%)

Prior (10/28) $2.38M

Calls: $1.96M (82%)

Puts: $421.6K (18%)

Current vs Prior -10.56%

Calls: -19.84%

Puts: +32.57%

Prior 7-Day Total $24.59M

Calls: $18.60M (76%)

Puts: $6.00M (24%)

Prior 7-Day Average $3.51M

Calls: $2.66M (76%)

Puts: $856.9K (24%)

Current vs Prior 7-Day Avg -39.41%

Calls: -40.91%

Puts: -34.77%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/29 2:10pm) 0.43

Prior (10/28) 0.21

Current vs Prior +102.74%

Prior 7-Day Average 0.33

Current vs Prior 7-Day Avg +28.69%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/29 2:10pm) 1,190,825

Calls: 940,999 (79%)

Puts: 249,826 (21%)

Prior (10/28) 1,176,630

Calls: 932,426 (79%)

Puts: 244,204 (21%)

Current vs Prior +1.21%

Prior 7-Day Total 8,125,881

Calls: 6,294,788 (77%)

Puts: 1,831,093 (23%)

Prior 7-Day Average 1,160,840

Calls: 899,255 (77%)

Puts: 261,584 (23%)

Current vs Prior 7-Day Avg +2.58%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)

Current 8.92% | 12.28%15.64% | 18.00%

Prior 10.31% | 12.93%16.40% | 18.68%

Current vs Prior -13.55% | -5.06%-4.61% | -3.66%

Prior 7-Day Avg 8.11% | 11.61%14.58% | 19.08%

Current vs 7-Day Avg +9.87% | +5.78%+7.29% | -5.69%

Prior 7-Day Eod 10.31% | 12.93%15.82% | 18.24%

Current vs 7-Day Eod -13.55% | -5.06%-1.10% | -1.31%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 7.72% | 15.25%

Calls: 6.56% | 13.58%

Puts: 8.89% | 16.92%

Prior 11.29% | 10.50%

Calls: 13.64% | 9.88%

Puts: 8.93% | 11.11%

Current vs Prior -31.62% | +45.24%

Prior 7-Day Avg 20.33% | 13.62%

Calls: 19.60% | 13.66%

Puts: 21.05% | 13.58%

Current vs 7-Day Avg -62.02% | +12.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 74% call dollar volume ($1.57M). Above-average activity with volume up 55% vs prior. Extreme bullish P/C ratio of 0.43 - heavy call buying (27,816 calls vs 11,864 puts). P/C ratio rising 103% - increased hedging/bearish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
14:10	BULLISH	BULLISH	BULLISH
14:05	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 24 of results (avg 6.6%, best 1.2%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$12.00	Nov 20	0.74	0.76	$0.75	2.7%	1.8K	0.51	12.6K
$11.50	Nov 20	0.99	1.03	$1.01	4.0%	101	0.61	1.3K
$13.00	Nov 20	0.38	0.40	$0.39	5.1%	421	0.33	36.1K
$12.50	Nov 20	0.53	0.56	$0.55	5.5%	194	0.41	665
$11.50	Oct 30	0.59	0.63	$0.61	6.6%	244	0.67	3.8K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$12.00	Nov 20	0.84	0.85	$0.85	1.2%	608	0.49	5.7K
$11.50	Nov 20	0.60	0.61	$0.61	1.6%	212	0.39	2.3K
$12.50	Nov 20	1.11	1.14	$1.13	2.7%	188	0.59	31
$11.50	Nov 13	0.48	0.51	$0.50	6.0%	238	0.39	383
$13.00	Nov 20	1.43	1.53	$1.48	6.8%	--	0.67	3.8K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 36 found (avg $0.54, cheapest $0.16)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$12.50	Oct 30	0.15	0.17	$0.16	12.5%	1.0K	0.28	7.6K
$12.00	Oct 30	0.31	0.36	$0.34	14.7%	627	0.47	9.3K
$13.00	Nov 6	0.18	0.21	$0.20	15.0%	664	0.24	2.6K
$12.50	Nov 6	0.29	0.34	$0.32	15.6%	587	0.35	2.0K
$11.50	Oct 30	0.59	0.63	$0.61	6.6%	244	0.67	3.8K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$10.50	Nov 6	0.12	0.14	$0.13	15.4%	71	0.15	481
$12.00	Oct 30	0.43	0.47	$0.45	8.9%	96	0.53	527
$10.00	Nov 6	0.07	0.08	$0.08	12.5%	39	0.09	735
$11.00	Nov 6	0.22	0.26	$0.24	16.7%	152	0.25	643
$10.00	Nov 13	0.11	0.13	$0.12	16.7%	--	0.12	825

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 48 found (avg delta 0.71, highest 0.95)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$10.00	Oct 30	1.83	1.98	$1.91	7.9%	3	0.94	413
$10.00	Nov 6	1.83	2.29	$2.06	22.3%	150	0.91	212
$10.50	Oct 30	1.35	1.62	$1.49	18.1%	75	0.91	1.3K
$10.00	Nov 13	1.81	2.35	$2.08	26.0%	--	0.88	55
$10.00	Nov 20	1.85	2.25	$2.05	19.5%	85	0.85	570

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$14.00	Oct 30	1.78	2.36	$2.07	28.0%	1	0.95	58
$13.50	Oct 30	1.40	1.88	$1.64	29.3%	--	0.93	51
$13.00	Oct 30	1.10	1.29	$1.20	15.8%	1	0.85	248
$13.50	Nov 6	1.41	1.97	$1.69	33.1%	--	0.83	11
$14.00	Nov 20	2.03	2.43	$2.23	17.9%	103	0.81	5.8K

Most actively traded options today. High liquidity = easy entry/exit. 84 active (total vol 18.3K, top 2.2K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$12.00	Nov 13	0.60	0.66	$0.63	9.5%	2.2K	0.50	373
$12.00	Nov 20	0.74	0.76	$0.75	2.7%	1.8K	0.51	12.6K
$12.50	Oct 30	0.15	0.17	$0.16	12.5%	1.0K	0.28	7.6K
$13.00	Oct 30	0.06	0.08	$0.07	28.6%	756	0.14	8.0K
$13.00	Nov 6	0.18	0.21	$0.20	15.0%	664	0.24	2.6K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$11.00	Oct 30	0.09	0.11	$0.10	20.0%	1.8K	0.17	2.3K
$11.50	Oct 30	0.20	0.26	$0.23	26.1%	761	0.33	3.0K
$12.00	Nov 20	0.84	0.85	$0.85	1.2%	608	0.49	5.7K
$10.50	Oct 30	0.04	0.05	$0.05	20.0%	559	0.09	2.4K
$10.00	Nov 20	0.15	0.19	$0.17	23.5%	444	0.14	12.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 136.2%, max 152.8%)

CALLS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$11.00	Oct 30	Dec 4	158.5%	62.7%	152.8%	107	825
$11.50	Oct 30	Dec 4	154.5%	61.4%	151.8%	244	4.2K
$12.00	Oct 30	Dec 4	150.6%	63.3%	137.7%	651	9.3K
$12.50	Oct 30	Dec 11	148.8%	84.0%	77.2%	1.0K	7.6K

PUTS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$11.50	Oct 30	Dec 4	154.5%	61.4%	151.8%	765	3.1K
$11.00	Oct 30	Nov 27	158.5%	64.7%	144.9%	1.8K	2.4K
$12.00	Oct 30	Dec 4	150.6%	63.3%	137.7%	128	559
$12.50	Oct 30	Dec 4	148.8%	63.0%	136.0%	6	243

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 53 found (best R:R 0.92, avg 1.57)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$10.00	$10.50	Nov 20	$0.26	$0.24	$0.26	85%	0.92	$10.26
$12.00	$12.50	Dec 4	$0.20	$0.30	$0.20	52%	1.50	$12.20
$13.00	$13.50	Dec 4	$0.12	$0.38	$0.12	36%	3.17	$13.12
$11.00	$11.50	Nov 20	$0.30	$0.20	$0.30	70%	0.67	$11.30
$11.00	$11.50	Nov 6	$0.32	$0.18	$0.32	75%	0.56	$11.32

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$14.00	$13.50	Nov 20	$0.32	$0.18	$0.32	81%	0.56	$13.68
$13.50	$13.00	Nov 13	$0.31	$0.19	$0.31	79%	0.61	$13.19
$13.00	$12.50	Nov 6	$0.32	$0.18	$0.32	76%	0.56	$12.68
$12.50	$12.00	Oct 30	$0.33	$0.17	$0.33	72%	0.52	$12.17
$12.50	$12.00	Nov 6	$0.30	$0.20	$0.30	65%	0.67	$12.20

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 26 found (best R:R 0.49, avg 0.47)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$12.00	$12.50	Oct 30	$0.18	$0.18	$0.32	53%	0.56	$12.18
$12.00	$12.50	Nov 6	$0.19	$0.19	$0.31	52%	0.61	$12.19
$12.00	$12.50	Nov 27	$0.22	$0.22	$0.28	48%	0.79	$12.22
$13.00	$13.50	Nov 20	$0.12	$0.12	$0.38	68%	0.32	$13.12
$12.50	$13.00	Nov 6	$0.12	$0.12	$0.38	65%	0.32	$12.62

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$11.50	$10.50	Dec 4	$0.33	$0.33	$0.67	60%	0.49	$11.17
$11.00	$10.50	Nov 20	$0.15	$0.15	$0.35	70%	0.43	$10.85
$11.50	$11.00	Nov 6	$0.18	$0.18	$0.32	62%	0.56	$11.32
$11.00	$10.50	Nov 27	$0.15	$0.15	$0.35	70%	0.43	$10.85
$11.50	$11.00	Nov 20	$0.19	$0.19	$0.31	61%	0.61	$11.31

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.19, cheapest $0.19)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$11.50	Oct 30	Nov 6	$0.20	154.5%	82.5%
$12.00	Oct 30	Nov 6	$0.17	150.6%	81.3%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$11.50	Oct 30	Nov 6	$0.19	154.5%	82.5%
$12.00	Oct 30	Nov 6	$0.20	150.6%	81.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 28 found (cheapest 6.64% of stock, avg 12.69%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$12.00	Oct 30	$0.34	$0.45	$0.79	$11.21	$12.79	6.64%
$11.50	Oct 30	$0.61	$0.23	$0.84	$10.66	$12.34	7.06%
$12.50	Oct 30	$0.16	$0.78	$0.94	$11.56	$13.44	7.91%
$11.00	Oct 30	$1.02	$0.10	$1.12	$9.88	$12.12	9.42%
$12.00	Nov 6	$0.51	$0.65	$1.16	$10.84	$13.16	9.76%
$11.50	Nov 6	$0.81	$0.42	$1.23	$10.27	$12.73	10.34%
$13.00	Oct 30	$0.07	$1.20	$1.27	$11.73	$14.27	10.68%
$12.50	Nov 6	$0.32	$0.95	$1.27	$11.23	$13.77	10.68%
$11.00	Nov 6	$1.13	$0.24	$1.37	$9.63	$12.37	11.52%
$12.00	Nov 13	$0.63	$0.76	$1.39	$10.61	$13.39	11.69%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 104 found (cheapest 0.67% of stock, avg 5.97%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$13.50	$10.50	Oct 30	$0.03	$0.05	$0.08	$10.42	$13.58
$13.00	$10.50	Oct 30	$0.07	$0.05	$0.12	$10.38	$13.12
$13.50	$11.00	Oct 30	$0.03	$0.10	$0.13	$10.87	$13.63
$14.00	$10.00	Nov 6	$0.09	$0.08	$0.17	$9.83	$14.17
$13.00	$11.00	Oct 30	$0.07	$0.10	$0.17	$10.83	$13.17
$13.50	$10.00	Nov 6	$0.13	$0.08	$0.21	$9.79	$13.71
$14.00	$10.50	Nov 6	$0.09	$0.13	$0.22	$10.28	$14.22
$14.00	$10.00	Nov 13	$0.13	$0.12	$0.25	$9.75	$14.25
$12.50	$10.50	Oct 30	$0.16	$0.05	$0.21	$10.29	$12.71
$13.50	$10.50	Nov 6	$0.13	$0.13	$0.26	$10.24	$13.76

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 5 found (best R:R 1.17, avg credit $0.24)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
10/11	13/14	Nov 20	$0.27	$0.23	38%	1.17	$10.73	$13.27
10/10	13/14	Nov 20	$0.22	$0.28	46%	0.79	$10.28	$13.22
10/11	13/14	Nov 27	$0.27	$0.23	36%	1.17	$10.73	$13.27
10/10	13/14	Nov 27	$0.22	$0.28	43%	0.79	$10.28	$13.22
10/11	12/13	Nov 6	$0.23	$0.27	40%	0.85	$10.77	$12.73

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 33 found (best R:R 4.56, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$11.50	$12.00	$12.50	Oct 30	$0.09	$0.41	39%	4.56
$10.50	$11.00	$11.50	Oct 30	$0.06	$0.44	24%	7.33
$12.00	$12.50	$13.00	Oct 30	$0.09	$0.41	32%	4.56
$12.00	$12.50	$13.00	Nov 6	$0.07	$0.43	24%	6.14
$12.00	$12.50	$13.00	Nov 13	$0.06	$0.44	21%	7.33

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$11.00	$11.50	$12.00	Nov 6	$0.05	$0.45	26%	9.00
$11.00	$11.50	$12.00	Oct 30	$0.09	$0.41	36%	4.56
$11.50	$12.00	$12.50	Oct 30	$0.11	$0.39	39%	3.55
$11.50	$12.00	$12.50	Nov 6	$0.07	$0.43	27%	6.14
$12.00	$12.50	$13.00	Oct 30	$0.09	$0.41	32%	4.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 47 found (best net $-0.58, 47 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$10.00	$11.00	1:2	Nov 27	-$0.58	$0.42
$11.50	$12.00	1:2	Oct 30	-$0.07	$0.43
$11.00	$11.50	1:2	Oct 30	-$0.20	$0.30
$12.00	$12.50	1:2	Nov 6	-$0.13	$0.37
$11.50	$12.00	1:2	Nov 6	-$0.21	$0.29

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$11.50	$10.50	1:2	Dec 4	-$0.06	$0.94
$12.50	$12.00	1:2	Oct 30	-$0.12	$0.38
$13.50	$12.50	1:2	Dec 4	-$0.53	$0.47
$11.50	$11.00	1:2	Nov 6	-$0.06	$0.44
$13.00	$12.50	1:2	Oct 30	-$0.36	$0.14

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 28 found (best yield 5.13%, avg 2.97%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$12.50	Dec 4	$0.61	0.44	5.1%	5.13%	10.26%	22	13
$12.00	Dec 4	$0.81	0.52	0.9%	6.81%	7.74%	24	4
$13.00	Dec 4	$0.44	0.36	9.3%	3.70%	13.04%	3	62
$12.00	Nov 27	$0.77	0.52	0.9%	6.48%	7.40%	3	83
$12.50	Nov 27	$0.57	0.42	5.1%	4.79%	9.92%	27	145
$13.50	Dec 4	$0.33	0.29	13.5%	2.78%	16.32%	3	30
$12.00	Nov 20	$0.74	0.51	0.9%	6.22%	7.15%	1.8K	12.6K
$12.50	Nov 20	$0.53	0.41	5.1%	4.46%	9.59%	194	665
$13.00	Nov 27	$0.40	0.34	9.3%	3.36%	12.70%	5	102
$13.00	Nov 20	$0.38	0.33	9.3%	3.20%	12.53%	421	36.1K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 27,816

Total Puts 11,864

Put/Call Ratio 0.43

Net Difference 15,952

Prior's Put/Call Breakdown

Total Calls 21,124

Total Puts 4,444

Put/Call Ratio 0.21

Net Difference 16,680

Prior 7-Day Put/Call Summary

Total Calls 284,864

Total Puts 89,936

Average Put/Call Ratio 0.33

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card