Tour v531
RKT
ROCKET COMPANIES CLA A
$11.57 -2.28%
$11.56 (-0.09%)🌙
as of 10/28 06:07 PM
(10/28 14:07) ◀
|
Wednesday, October 28, 2026 (6:07pm)
January 2026
|
▶
◀ 10/28 18:07

Option Volume

Detail
ℹ
Current (10/28) 40,870
Calls: 30,980 (76%)
Puts: 9,890 (24%)
Prior (10/27) 91,511
Calls: 74,146 (81%)
Puts: 17,365 (19%)
Current vs Prior -55.34%
Calls: -58.22% (Calls)
Puts: -43.05% (Puts)
Prior 7-Day Total 465,252
Calls: 394,911 (85%)
Puts: 70,341 (15%)
Prior 7-Day Average 66,464
Calls: 56,415 (85%)
Puts: 10,048 (15%)
Current vs Prior 7-Day Avg -38.51%
Calls: -45.09%
Puts: -1.58%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/28) $3.25M
Calls: $2.46M (76%)
Puts: $783.4K (24%)
Prior (10/27) $5.57M
Calls: $4.86M (87%)
Puts: $709.5K (13%)
Current vs Prior -41.70%
Calls: -49.30%
Puts: +10.42%
Prior 7-Day Total $29.89M
Calls: $24.05M (80%)
Puts: $5.84M (20%)
Prior 7-Day Average $4.27M
Calls: $3.44M (80%)
Puts: $834.3K (20%)
Current vs Prior 7-Day Avg -23.95%
Calls: -28.28%
Puts: -6.10%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/28) 0.32
Prior (10/27) 0.23
Current vs Prior +36.31%
Prior 7-Day Average 0.20
Current vs Prior 7-Day Avg +59.91%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/28) 1,176,630
Calls: 932,426 (79%)
Puts: 244,204 (21%)
Prior (10/27) 1,138,759
Calls: 898,063 (79%)
Puts: 240,696 (21%)
Current vs Prior +3.33%
Prior 7-Day Total 7,687,996
Calls: 6,023,748 (78%)
Puts: 1,664,248 (22%)
Prior 7-Day Average 1,098,285
Calls: 860,535 (78%)
Puts: 237,749 (22%)
Current vs Prior 7-Day Avg +7.13%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 10.37% | 12.53%15.82% | 18.24%
Prior 10.05% | 13.01%16.47% | 19.43%
Current vs Prior +3.19% | -3.65%-3.96% | -6.12%
Prior 7-Day Avg 8.91% | 11.85%17.63% | 20.02%
Current vs 7-Day Avg +16.40% | +5.80%-10.29% | -8.92%
Prior 7-Day Eod 10.05% | 13.01%16.47% | 19.43%
Current vs 7-Day Eod +3.19% | -3.65%-3.96% | -6.12%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 134.31% | 17.45%
Calls: 33.33% | 19.05%
Puts: 235.29% | 15.85%
Prior 11.29% | 10.50%
Calls: 13.64% | 9.88%
Puts: 8.93% | 11.11%
Current vs Prior +1089.64% | +66.19%
Prior 7-Day Avg 21.57% | 13.75%
Calls: 21.63% | 14.13%
Puts: 21.50% | 13.38%
Current vs 7-Day Avg +522.79% | +26.90%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 76% of dollar volume in calls ($2.46M) vs puts ($783.4K). Below-average activity with volume down 55% vs prior. Extreme bullish P/C ratio of 0.32 - heavy call buying (30,980 calls vs 9,890 puts). P/C ratio rising 36% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 5 found (avg $0.57, cheapest $0.31)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Nov 200.590.68$0.6414.1%5970.4512.3K
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Nov 60.280.34$0.3119.4%340.32623
$10.00Nov 200.200.24$0.2218.2%630.1812.3K
$11.50Nov 200.670.82$0.7520.0%1.3K0.451.4K
$12.00Nov 130.861.04$0.9518.9%400.56161

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 47 found (avg delta 0.71, highest 0.92)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Oct 301.311.95$1.6339.3%1220.92294
$9.50Oct 301.722.52$2.1237.7%--0.9153
$9.50Nov 131.812.45$2.1330.0%--0.9020
$10.00Nov 61.391.96$1.6734.1%--0.90212
$10.50Oct 300.891.43$1.1646.6%20.841.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.50Oct 301.562.35$1.9640.3%400.9114
$13.50Nov 61.742.27$2.0126.4%10.8712
$13.00Oct 301.201.82$1.5141.1%760.86302
$13.50Nov 131.882.38$2.1323.5%10.8237
$13.00Nov 61.311.81$1.5632.1%120.8084

Most actively traded options today. High liquidity = easy entry/exit. 87 active (total vol 11.6K, top 2.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.50Nov 60.540.68$0.6123.0%1.2K0.544.8K
$12.50Oct 300.100.18$0.1457.1%6870.237.4K
$12.00Nov 200.590.68$0.6414.1%5970.4512.3K
$12.00Nov 60.340.45$0.4027.5%3800.412.8K
$11.00Nov 130.801.19$1.0039.0%2510.66519
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.50Oct 300.340.43$0.3923.1%2.2K0.461.9K
$11.50Nov 200.670.82$0.7520.0%1.3K0.451.4K
$10.50Nov 200.280.40$0.3435.3%7860.26305
$10.50Oct 300.050.15$0.10100.0%4290.162.1K
$11.00Oct 300.150.23$0.1942.1%1650.282.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 109.3%, max 121.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$12.50Oct 30Dec 4134.6%60.6%121.9%6877.4K
$10.50Oct 30Nov 27138.4%65.8%110.2%31.3K
$11.00Oct 30Dec 4125.6%61.1%105.8%113718
$11.50Oct 30Dec 4123.9%60.6%104.5%1064.1K
$12.00Oct 30Dec 4126.3%62.6%101.9%2218.4K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$12.50Oct 30Dec 4134.6%60.6%121.9%70232
$10.50Oct 30Dec 4138.4%62.8%120.4%4302.1K
$11.50Oct 30Dec 4123.9%60.6%104.5%2.3K2.0K
$12.00Oct 30Dec 4126.3%62.6%101.9%17557
$11.00Oct 30Nov 27125.6%62.9%99.9%1662.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 48 found (best R:R 1.08, avg 1.63)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$10.00$10.50Nov 20$0.24$0.26$0.2482%1.08$10.24
$11.00$11.50Nov 13$0.23$0.27$0.2366%1.17$11.23
$11.00$11.50Nov 27$0.23$0.27$0.2365%1.17$11.23
$10.50$11.00Nov 13$0.31$0.19$0.3175%0.61$10.81
$10.50$11.00Nov 27$0.30$0.20$0.3073%0.67$10.80
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$12.00$11.50Nov 27$0.23$0.27$0.2354%1.17$11.77
$13.00$12.50Nov 27$0.33$0.17$0.3372%0.52$12.67
$12.50$12.00Nov 13$0.30$0.20$0.3067%0.67$12.20
$12.00$11.50Nov 20$0.24$0.26$0.2455%1.08$11.76
$11.00$10.50Nov 27$0.15$0.35$0.1536%2.33$10.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 26 found (best R:R 1.27, avg 0.53)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$12.00$12.50Nov 27$0.22$0.22$0.2854%0.79$12.22
$13.00$13.50Dec 4$0.14$0.14$0.3668%0.39$13.14
$12.50$13.00Nov 20$0.16$0.16$0.3464%0.47$12.66
$12.50$13.00Nov 27$0.16$0.16$0.3463%0.47$12.66
$13.00$13.50Nov 20$0.11$0.11$0.3973%0.28$13.11
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$11.50$11.00Nov 27$0.28$0.28$0.2255%1.27$11.22
$11.50$10.50Dec 4$0.41$0.41$0.5955%0.69$11.09
$10.50$10.00Nov 27$0.16$0.16$0.3473%0.47$10.34
$11.00$10.50Nov 20$0.19$0.19$0.3165%0.61$10.81
$11.50$11.00Nov 6$0.22$0.22$0.2854%0.79$11.28

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.14, cheapest $0.09)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$12.00Oct 30Nov 6$0.15126.3%79.6%
$11.50Oct 30Nov 6$0.16123.9%78.2%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$12.00Oct 30Nov 6$0.09126.3%79.6%
$11.50Oct 30Nov 6$0.14123.9%78.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 28 found (cheapest 7.26% of stock, avg 13.17%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$11.50Oct 30$0.45$0.39$0.84$10.66$12.347.26%
$11.00Oct 30$0.78$0.19$0.97$10.03$11.978.38%
$12.00Oct 30$0.25$0.75$1.00$11.00$13.008.64%
$11.50Nov 6$0.61$0.53$1.14$10.36$12.649.85%
$12.50Oct 30$0.14$1.09$1.23$11.27$13.7310.63%
$11.00Nov 6$0.92$0.31$1.23$9.77$12.2310.63%
$12.00Nov 6$0.40$0.84$1.24$10.76$13.2410.72%
$10.50Oct 30$1.16$0.10$1.26$9.24$11.7610.89%
$10.50Nov 6$1.26$0.17$1.43$9.07$11.9312.36%
$12.50Nov 6$0.25$1.20$1.45$11.05$13.9512.53%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 116 found (cheapest 0.78% of stock, avg 5.73%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$13.50$10.00Oct 30$0.05$0.04$0.09$9.91$13.59
$13.50$9.50Oct 30$0.05$0.06$0.11$9.39$13.61
$13.00$10.00Oct 30$0.09$0.04$0.13$9.87$13.13
$13.50$9.50Nov 6$0.09$0.05$0.14$9.36$13.64
$13.50$10.50Oct 30$0.05$0.10$0.15$10.35$13.65
$13.00$9.50Oct 30$0.09$0.06$0.15$9.35$13.15
$13.50$10.00Nov 6$0.09$0.08$0.17$9.83$13.67
$13.00$10.50Oct 30$0.09$0.10$0.19$10.31$13.19
$12.50$10.00Oct 30$0.14$0.04$0.18$9.82$12.68
$12.50$9.50Oct 30$0.14$0.06$0.20$9.30$12.70

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 5 found (best R:R 1.00, avg credit $0.25)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
10/1013/14Dec 4$0.25$0.2547%1.00$9.75$13.25
10/1013/14Dec 4$0.27$0.2340%1.17$10.23$13.27
10/1013/14Nov 20$0.23$0.2747%0.85$10.27$13.23
10/1012/13Nov 13$0.23$0.2742%0.85$10.27$12.73
10/1112/13Nov 13$0.28$0.2232%1.27$10.72$12.78

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 35 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$11.50$12.00$12.50Nov 6$0.06$0.4425%7.33
$11.50$12.00$12.50Oct 30$0.09$0.4132%4.56
$12.00$12.50$13.00Oct 30$0.06$0.4422%7.33
$12.00$12.50$13.00Nov 6$0.06$0.4421%7.33
$12.00$12.50$13.00Nov 13$0.06$0.4419%7.33
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$11.50$12.00$12.50Nov 6$0.05$0.4525%9.00
$11.00$11.50$12.00Nov 13$0.06$0.4422%7.33
$10.50$11.00$11.50Nov 6$0.08$0.4226%5.25
$11.00$11.50$12.00Nov 6$0.09$0.4127%4.56
$10.50$11.00$11.50Oct 30$0.11$0.3930%3.55

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 41 found (best net $-0.12, 41 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$11.00$11.501:2Oct 30-$0.12$0.38
$12.00$12.501:2Nov 6-$0.10$0.40
$11.50$12.001:2Nov 6-$0.19$0.31
$12.50$13.001:2Nov 6-$0.07$0.43
$13.00$13.501:2Nov 20-$0.09$0.41
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$11.50$11.001:2Nov 6-$0.09$0.41
$12.00$11.501:2Nov 6-$0.22$0.28
$10.50$10.001:2Nov 13-$0.06$0.44
$10.50$10.001:2Nov 27-$0.08$0.42
$11.00$10.501:2Nov 13-$0.13$0.37

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 21 found (best yield 5.10%, avg 2.54%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$12.00Nov 27$0.590.463.7%5.10%8.82%183
$12.00Nov 20$0.590.453.7%5.10%8.82%59712.3K
$12.00Dec 4$0.580.463.7%5.01%8.73%15
$13.00Dec 4$0.310.3212.4%2.68%15.04%161
$12.50Dec 4$0.400.388.0%3.46%11.50%--13
$12.50Nov 20$0.390.368.0%3.37%11.41%12654
$12.50Nov 27$0.380.378.0%3.28%11.32%20139
$13.00Nov 20$0.270.2712.4%2.33%14.69%21735.9K
$13.50Dec 4$0.180.2416.7%1.56%18.24%129
$13.00Nov 27$0.240.2812.4%2.07%14.43%1888

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 30,980
Total Puts 9,890
Put/Call Ratio 0.32
Net Difference 21,090

Prior's Put/Call Breakdown

Total Calls 74,146
Total Puts 17,365
Put/Call Ratio 0.23
Net Difference 56,781

Prior 7-Day Put/Call Summary

Total Calls 394,911
Total Puts 70,341
Average Put/Call Ratio 0.20
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All