RKT - Options Database

RKT

ROCKET COMPANIES CLA A

$11.58 -2.20%

(10/27 18:08) ◀

Wednesday, October 28, 2026 (2:05pm)

▶ (10/28 18:07)

◀ 10/28 14:07 ▶

Option Volume

Detail

ℹ

Current (10/28 2:05pm) 25,568

Calls: 21,124 (83%)

Puts: 4,444 (17%)

Prior (08/06) 31,531

Calls: 19,273 (61%)

Puts: 12,258 (39%)

Current vs Prior -18.91%

Calls: +9.60% (Calls)

Puts: -63.75% (Puts)

Prior 7-Day Total 367,274

Calls: 279,701 (76%)

Puts: 87,573 (24%)

Prior 7-Day Average 52,467

Calls: 39,957 (76%)

Puts: 12,510 (24%)

Current vs Prior 7-Day Avg -51.27%

Calls: -47.13%

Puts: -64.48%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/28 2:05pm) $2.38M

Calls: $1.96M (82%)

Puts: $421.6K (18%)

Prior (08/06) $1.83M

Calls: $1.04M (57%)

Puts: $786.6K (43%)

Current vs Prior +30.08%

Calls: +87.76%

Puts: -46.40%

Prior 7-Day Total $25.24M

Calls: $18.21M (72%)

Puts: $7.03M (28%)

Prior 7-Day Average $3.61M

Calls: $2.60M (72%)

Puts: $1.00M (28%)

Current vs Prior 7-Day Avg -33.99%

Calls: -24.71%

Puts: -58.02%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/28 2:05pm) 0.21

Prior (08/06) 0.64

Current vs Prior -66.92%

Prior 7-Day Average 0.33

Current vs Prior 7-Day Avg -36.02%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/28 2:05pm) 1,176,630

Calls: 932,426 (79%)

Puts: 244,204 (21%)

Prior (08/06) 920,137

Calls: 688,108 (75%)

Puts: 232,029 (25%)

Current vs Prior +27.88%

Prior 7-Day Total 8,248,115

Calls: 6,351,097 (77%)

Puts: 1,897,018 (23%)

Prior 7-Day Average 1,178,302

Calls: 907,299 (77%)

Puts: 271,002 (23%)

Current vs Prior 7-Day Avg -0.14%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)

Current 14.68% | 12.52%19.95% | 18.13%

Prior 11.40% | 13.68%16.49% | 19.65%

Current vs Prior +28.74% | -8.50%+20.96% | -7.71%

Prior 7-Day Avg 7.45% | 10.94%13.04% | 18.91%

Current vs 7-Day Avg +97.17% | +14.43%+52.95% | -4.09%

Prior 7-Day Eod 11.40% | 13.68%16.47% | 19.43%

Current vs 7-Day Eod +28.74% | -8.50%+21.12% | -6.65%

Sentiment BEARISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 134.31% | 17.45%

Calls: 33.33% | 19.05%

Puts: 235.29% | 15.85%

Prior 7.19% | 12.53%

Calls: 10.81% | 14.77%

Puts: 3.57% | 10.29%

Current vs Prior +1768.01% | +39.27%

Prior 7-Day Avg 20.54% | 14.46%

Calls: 19.88% | 14.98%

Puts: 21.21% | 13.94%

Current vs 7-Day Avg +553.76% | +20.70%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 82% of dollar volume in calls ($1.96M) vs puts ($421.6K). Extreme bullish P/C ratio of 0.21 - heavy call buying (21,124 calls vs 4,444 puts). P/C ratio dropping 67% - sentiment shifting bullish. Call-heavy open interest (932,426 calls vs 244,204 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
15:05	BULLISH	BULLISH	BULLISH
14:05	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.1%, best 9.1%)

CALLS (0)

No calls meet the criteria

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$11.00	Nov 13	0.42	0.46	$0.44	9.1%	13	0.34	350

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 8 found (avg $0.64, cheapest $0.63)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$11.50	Nov 6	0.57	0.69	$0.63	19.0%	45	0.55	4.8K
$13.00	Nov 27	0.32	0.39	$0.36	19.4%	14	0.29	88
$12.00	Nov 20	0.57	0.67	$0.62	16.1%	524	0.45	12.3K
$12.50	Nov 27	0.46	0.55	$0.51	17.6%	6	0.37	139
$11.50	Nov 27	0.86	0.97	$0.92	12.0%	1	0.55	354

PUTS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$11.00	Nov 13	0.42	0.46	$0.44	9.1%	13	0.34	350
$12.00	Nov 6	0.75	0.88	$0.82	15.9%	41	0.59	312
$11.50	Nov 27	0.75	0.90	$0.83	18.1%	3	0.45	168

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 44 found (avg delta 0.70, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$9.50	Oct 30	1.71	4.20	$2.96	84.1%	--	1.00	53
$10.00	Nov 6	1.45	3.80	$2.63	89.4%	--	0.88	212
$10.00	Nov 13	0.50	3.90	$2.20	154.5%	--	0.87	55
$9.50	Nov 13	0.32	4.35	$2.34	172.2%	--	0.86	20
$10.50	Oct 30	0.00	3.30	$1.65	200.0%	2	0.86	1.3K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$13.50	Oct 30	1.41	2.12	$1.77	40.1%	40	0.91	14
$13.50	Nov 6	0.51	3.95	$2.23	154.3%	1	0.88	12
$13.00	Oct 30	0.98	3.45	$2.22	111.3%	76	0.86	302
$13.00	Nov 6	1.00	3.50	$2.25	111.1%	11	0.79	84
$12.50	Oct 30	0.91	1.21	$1.06	28.3%	70	0.78	220

Most actively traded options today. High liquidity = easy entry/exit. 75 active (total vol 6.1K, top 1.1K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$12.50	Oct 30	0.09	0.17	$0.13	61.5%	656	0.22	7.4K
$12.00	Nov 20	0.57	0.67	$0.62	16.1%	524	0.45	12.3K
$11.00	Nov 13	0.45	1.56	$1.01	109.9%	251	0.66	519
$10.50	Nov 13	0.95	1.84	$1.40	63.6%	200	0.73	319
$13.00	Nov 20	0.29	0.40	$0.35	31.4%	189	0.29	35.9K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$11.50	Oct 30	0.33	0.44	$0.39	28.2%	1.1K	0.46	1.9K
$11.50	Nov 20	0.70	1.24	$0.97	55.7%	526	0.44	1.4K
$11.50	Nov 6	0.48	0.60	$0.54	22.2%	115	0.46	219
$10.50	Oct 30	0.05	0.12	$0.09	77.8%	103	0.14	2.1K
$10.00	Nov 27	0.25	0.33	$0.29	27.6%	92	0.20	65

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 174.6%, max 416.2%)

CALLS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$10.00	Oct 30	Nov 27	351.7%	68.1%	416.2%	172	295
$11.00	Oct 30	Nov 27	115.4%	69.1%	67.0%	108	742
$12.00	Oct 30	Dec 4	127.3%	90.6%	40.5%	159	8.4K

PUTS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$10.00	Oct 30	Nov 27	351.7%	68.1%	416.2%	142	856
$11.00	Oct 30	Nov 27	115.4%	69.1%	67.0%	48	2.3K
$12.00	Oct 30	Dec 4	127.3%	90.6%	40.5%	17	557

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 34 found (best R:R 2.57, avg 1.76)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$9.50	$10.00	Nov 13	$0.14	$0.36	$0.14	86%	2.57	$9.64
$10.00	$10.50	Nov 20	$0.13	$0.37	$0.13	82%	2.85	$10.13
$11.00	$11.50	Nov 13	$0.18	$0.32	$0.18	66%	1.78	$11.18
$12.00	$12.50	Nov 13	$0.15	$0.35	$0.15	44%	2.33	$12.15
$11.50	$12.00	Nov 27	$0.21	$0.29	$0.21	55%	1.38	$11.71

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$12.50	$12.00	Dec 4	$0.15	$0.35	$0.15	51%	2.33	$12.35
$12.00	$11.50	Dec 4	$0.13	$0.37	$0.13	54%	2.85	$11.87
$13.50	$13.00	Nov 20	$0.28	$0.22	$0.28	70%	0.79	$13.22
$11.50	$11.00	Nov 27	$0.19	$0.31	$0.19	45%	1.63	$11.31
$12.00	$11.50	Nov 13	$0.26	$0.24	$0.26	56%	0.92	$11.74

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 21 found (best R:R 5.67, avg 0.91)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$12.50	$13.00	Nov 20	$0.33	$0.33	$0.17	59%	1.94	$12.83
$12.50	$13.00	Nov 13	$0.16	$0.16	$0.34	65%	0.47	$12.66
$12.00	$12.50	Oct 30	$0.14	$0.14	$0.36	63%	0.39	$12.14
$12.00	$12.50	Nov 27	$0.20	$0.20	$0.30	54%	0.67	$12.20
$12.50	$13.00	Nov 27	$0.15	$0.15	$0.35	63%	0.43	$12.65

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$11.50	$10.50	Dec 4	$0.85	$0.85	$0.15	55%	5.67	$10.65
$10.50	$10.00	Nov 13	$0.30	$0.30	$0.20	73%	1.50	$10.20
$11.50	$11.00	Nov 13	$0.29	$0.29	$0.21	55%	1.38	$11.21
$10.00	$9.50	Nov 27	$0.16	$0.16	$0.34	80%	0.47	$9.84
$10.50	$10.00	Nov 6	$0.16	$0.16	$0.34	77%	0.47	$10.34

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $0.16, cheapest $0.15)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$12.00	Oct 30	Nov 6	$0.15	127.3%	81.4%
$11.50	Oct 30	Nov 6	$0.18	118.8%	79.9%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$11.50	Oct 30	Nov 6	$0.15	118.8%	79.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 28 found (cheapest 7.25% of stock, avg 15.68%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$11.50	Oct 30	$0.45	$0.39	$0.84	$10.66	$12.34	7.25%
$11.00	Oct 30	$0.83	$0.18	$1.01	$9.99	$12.01	8.72%
$11.50	Nov 6	$0.63	$0.54	$1.17	$10.33	$12.67	10.10%
$12.50	Oct 30	$0.13	$1.06	$1.19	$11.31	$13.69	10.28%
$12.00	Nov 6	$0.42	$0.82	$1.24	$10.76	$13.24	10.71%
$11.00	Nov 6	$1.00	$0.34	$1.34	$9.66	$12.34	11.57%
$11.00	Nov 13	$1.01	$0.44	$1.45	$9.55	$12.45	12.52%
$12.00	Oct 30	$0.27	$1.25	$1.52	$10.48	$13.52	13.13%
$12.00	Nov 13	$0.56	$0.99	$1.55	$10.45	$13.55	13.39%
$11.50	Nov 13	$0.83	$0.73	$1.56	$9.94	$13.06	13.47%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 108 found (cheapest 1.12% of stock, avg 7.50%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$13.50	$9.50	Nov 6	$0.08	$0.05	$0.13	$9.37	$13.63
$13.50	$10.50	Oct 30	$0.05	$0.09	$0.14	$10.36	$13.64
$13.50	$10.00	Nov 6	$0.08	$0.09	$0.17	$9.83	$13.67
$13.00	$10.50	Oct 30	$0.09	$0.09	$0.18	$10.32	$13.18
$12.50	$10.50	Oct 30	$0.13	$0.09	$0.22	$10.28	$12.72
$13.00	$9.50	Nov 6	$0.17	$0.05	$0.22	$9.28	$13.22
$13.50	$11.00	Oct 30	$0.05	$0.18	$0.23	$10.77	$13.73
$13.00	$10.00	Nov 6	$0.17	$0.09	$0.26	$9.74	$13.26
$13.00	$11.00	Oct 30	$0.09	$0.18	$0.27	$10.73	$13.27
$12.50	$11.00	Oct 30	$0.13	$0.18	$0.31	$10.69	$12.81

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 1.08, avg credit $0.26)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
10/10	12/13	Nov 6	$0.26	$0.24	47%	1.08	$10.24	$12.76

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 30 found (best R:R 7.33, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$11.50	$12.00	$12.50	Nov 6	$0.06	$0.44	25%	7.33
$12.50	$13.00	$13.50	Nov 27	$0.05	$0.45	15%	9.00
$12.00	$12.50	$13.00	Oct 30	$0.10	$0.40	22%	4.00
$11.50	$12.00	$12.50	Nov 13	$0.12	$0.38	20%	3.17
$11.00	$11.50	$12.00	Oct 30	$0.20	$0.30	36%	1.50

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$11.00	$11.50	$12.00	Nov 6	$0.08	$0.42	26%	5.25
$10.00	$10.50	$11.00	Nov 20	$0.06	$0.44	17%	7.33
$10.50	$11.00	$11.50	Oct 30	$0.12	$0.38	31%	3.17
$10.00	$10.50	$11.00	Nov 27	$0.07	$0.43	16%	6.14
$10.50	$11.00	$11.50	Nov 6	$0.11	$0.39	22%	3.55

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 39 found (best net $-0.07, 32 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$11.00	$11.50	1:2	Oct 30	-$0.07	$0.43
$11.50	$12.00	1:2	Oct 30	-$0.09	$0.41
$11.50	$12.00	1:2	Nov 20	-$0.16	$0.34
$11.00	$11.50	1:2	Nov 6	-$0.26	$0.24
$11.50	$12.00	1:2	Dec 4	-$0.19	$0.31

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$11.50	$11.00	1:2	Nov 6	-$0.14	$0.36
$11.50	$11.00	1:2	Nov 13	-$0.15	$0.35
$11.50	$11.00	1:2	Nov 20	-$0.17	$0.33
$10.50	$10.00	1:2	Nov 20	-$0.09	$0.41
$12.00	$11.50	1:2	Nov 6	-$0.26	$0.24

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 17 found (best yield 5.44%, avg 2.75%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$12.00	Nov 27	$0.63	0.46	3.6%	5.44%	9.07%	1	83
$12.50	Nov 27	$0.46	0.37	7.9%	3.97%	11.92%	6	139
$12.50	Nov 20	$0.39	0.41	7.9%	3.37%	11.31%	12	654
$12.00	Nov 20	$0.57	0.45	3.6%	4.92%	8.55%	524	12.3K
$13.50	Nov 20	$0.18	0.30	16.6%	1.55%	18.13%	175	5.6K
$13.00	Nov 27	$0.32	0.29	12.3%	2.76%	15.03%	14	88
$13.00	Nov 20	$0.29	0.29	12.3%	2.50%	14.77%	189	35.9K
$12.00	Nov 13	$0.48	0.44	3.6%	4.15%	7.77%	2	366
$13.50	Nov 27	$0.22	0.22	16.6%	1.90%	18.48%	31	22
$12.50	Nov 13	$0.32	0.35	7.9%	2.76%	10.71%	4	2.4K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 21,124

Total Puts 4,444

Put/Call Ratio 0.21

Net Difference 16,680

Prior's Put/Call Breakdown

Total Calls 19,273

Total Puts 12,258

Put/Call Ratio 0.64

Net Difference 7,015

Prior 7-Day Put/Call Summary

Total Calls 279,701

Total Puts 87,573

Average Put/Call Ratio 0.33

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card