RKT - Options Database

RKT

ROCKET COMPANIES CLA A

$11.84 +3.05%

$11.79 (-0.42%)🌙

as of 10/27 06:08 PM

(10/27 15:06) ◀

Tuesday, October 27, 2026 (6:08pm)

▶ (10/28 14:07)

◀ 10/27 18:08 ▶

Option Volume

Detail

ℹ

Current (10/27) 91,511

Calls: 74,146 (81%)

Puts: 17,365 (19%)

Prior (10/26) 34,798

Calls: 25,684 (74%)

Puts: 9,114 (26%)

Current vs Prior +162.98%

Calls: +188.69% (Calls)

Puts: +90.53% (Puts)

Prior 7-Day Total 449,669

Calls: 373,249 (83%)

Puts: 76,420 (17%)

Prior 7-Day Average 64,238

Calls: 53,321 (83%)

Puts: 10,917 (17%)

Current vs Prior 7-Day Avg +42.46%

Calls: +39.06%

Puts: +59.06%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/27) $5.57M

Calls: $4.86M (87%)

Puts: $709.5K (13%)

Prior (10/26) $3.33M

Calls: $2.69M (81%)

Puts: $639.4K (19%)

Current vs Prior +67.11%

Calls: +80.44%

Puts: +10.96%

Prior 7-Day Total $26.58M

Calls: $20.51M (77%)

Puts: $6.07M (23%)

Prior 7-Day Average $3.80M

Calls: $2.93M (77%)

Puts: $867.6K (23%)

Current vs Prior 7-Day Avg +46.67%

Calls: +65.88%

Puts: -18.23%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/27) 0.23

Prior (10/26) 0.35

Current vs Prior -34.00%

Prior 7-Day Average 0.23

Current vs Prior 7-Day Avg +1.84%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/27) 1,138,759

Calls: 898,063 (79%)

Puts: 240,696 (21%)

Prior (10/26) 1,123,138

Calls: 886,675 (79%)

Puts: 236,463 (21%)

Current vs Prior +1.39%

Prior 7-Day Total 7,601,662

Calls: 5,938,245 (78%)

Puts: 1,663,417 (22%)

Prior 7-Day Average 1,085,951

Calls: 848,320 (78%)

Puts: 237,631 (22%)

Current vs Prior 7-Day Avg +4.86%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)

Current 10.05% | 13.01%16.47% | 19.43%

Prior 11.31% | 13.14%16.71% | 19.32%

Current vs Prior -11.17% | -1.03%-1.44% | +0.54%

Prior 7-Day Avg 8.79% | 11.70%15.94% | 19.61%

Current vs 7-Day Avg +14.38% | +11.20%+3.32% | -0.92%

Prior 7-Day Eod 11.31% | 13.14%16.71% | 19.32%

Current vs 7-Day Eod -11.17% | -1.03%-1.44% | +0.54%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 11.29% | 10.50%

Calls: 13.64% | 9.88%

Puts: 8.93% | 11.11%

Prior 7.19% | 12.53%

Calls: 10.81% | 14.77%

Puts: 3.57% | 10.29%

Current vs Prior +57.02% | -16.20%

Prior 7-Day Avg 22.56% | 13.66%

Calls: 22.16% | 14.16%

Puts: 22.97% | 13.15%

Current vs 7-Day Avg -49.96% | -23.11%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 87% of dollar volume in calls ($4.86M) vs puts ($709.5K). Elevated premium activity with dollar volume up 67% vs prior. Unusually high activity with volume up 163% vs prior - elevated interest. Extreme bullish P/C ratio of 0.23 - heavy call buying (74,146 calls vs 17,365 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 8 of results (avg 8.1%, best 4.3%)

CALLS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$10.00	Nov 20	2.00	2.14	$2.07	6.8%	165	0.84	631
$12.00	Nov 13	0.65	0.71	$0.68	8.8%	118	0.51	336

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$14.00	Nov 20	2.27	2.37	$2.32	4.3%	38	0.81	5.8K
$12.50	Nov 20	1.14	1.24	$1.19	8.4%	24	0.59	7
$13.00	Nov 20	1.46	1.59	$1.53	8.5%	2	0.67	3.8K
$11.50	Nov 20	0.62	0.68	$0.65	9.2%	1.1K	0.40	749
$11.50	Oct 30	0.30	0.33	$0.32	9.4%	365	0.36	1.8K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 20 found (avg $0.57, cheapest $0.16)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$12.00	Oct 30	0.37	0.44	$0.41	17.1%	1.8K	0.48	8.2K
$13.50	Nov 13	0.21	0.25	$0.23	17.4%	116	0.23	711
$11.50	Oct 30	0.62	0.70	$0.66	12.1%	1.5K	0.65	4.0K
$13.00	Nov 13	0.29	0.35	$0.32	18.8%	290	0.30	349
$12.50	Nov 13	0.45	0.54	$0.50	18.0%	26	0.41	2.4K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$11.00	Oct 30	0.15	0.17	$0.16	12.5%	569	0.22	1.7K
$11.50	Oct 30	0.30	0.33	$0.32	9.4%	365	0.36	1.8K
$12.00	Oct 30	0.49	0.56	$0.53	13.2%	23	0.53	515
$12.00	Nov 6	0.65	0.77	$0.71	16.9%	110	0.52	299
$11.00	Nov 20	0.42	0.50	$0.46	17.4%	132	0.31	6.7K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 49 found (avg delta 0.72, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$9.50	Oct 30	2.19	2.66	$2.42	19.4%	1	0.98	54
$10.00	Oct 30	1.79	2.21	$2.00	21.0%	203	0.94	170
$9.50	Nov 13	2.15	2.79	$2.47	25.9%	--	0.93	20
$10.00	Nov 6	1.78	2.13	$1.96	17.9%	2	0.91	211
$9.50	Nov 6	2.19	2.86	$2.53	26.5%	2	0.90	3

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$14.00	Oct 30	2.05	2.58	$2.32	22.8%	16	1.00	59
$13.50	Oct 30	1.43	2.00	$1.72	33.1%	3	0.95	13
$14.00	Nov 6	2.04	2.50	$2.27	20.3%	2	0.90	5
$13.50	Nov 6	1.50	2.05	$1.78	30.9%	6	0.87	11
$13.00	Oct 30	1.11	1.44	$1.27	26.0%	2	0.85	302

Most actively traded options today. High liquidity = easy entry/exit. 94 active (total vol 49.2K, top 5.9K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$13.50	Nov 20	0.24	0.31	$0.28	25.0%	5.9K	0.25	2.2K
$14.00	Nov 20	0.17	0.23	$0.20	30.0%	5.7K	0.19	37.7K
$12.00	Nov 20	0.67	0.81	$0.74	18.9%	5.6K	0.50	14.5K
$12.50	Oct 30	0.19	0.25	$0.22	27.3%	5.3K	0.32	2.0K
$11.00	Nov 20	1.27	1.41	$1.34	10.4%	3.2K	0.69	3.9K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$10.00	Nov 20	0.19	0.25	$0.22	27.3%	5.0K	0.17	14.9K
$10.50	Oct 30	0.05	0.10	$0.08	62.5%	1.1K	0.12	1.1K
$11.50	Nov 20	0.62	0.68	$0.65	9.2%	1.1K	0.40	749
$11.00	Oct 30	0.15	0.17	$0.16	12.5%	569	0.22	1.7K
$10.50	Nov 13	0.20	0.29	$0.25	36.0%	461	0.21	295

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 9 strikes (avg 75.7%, max 99.5%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$11.50	Oct 30	Dec 4	114.9%	57.6%	99.5%	1.5K	4.4K
$11.00	Oct 30	Nov 27	116.4%	68.4%	70.1%	153	655
$12.00	Oct 30	Dec 4	109.1%	64.4%	69.4%	1.8K	8.2K
$13.00	Oct 30	Dec 4	107.1%	63.8%	67.8%	614	7.4K
$12.50	Oct 30	Dec 4	107.5%	64.2%	67.6%	5.3K	2.1K

PUTS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$11.50	Oct 30	Dec 4	114.9%	57.6%	99.5%	385	1.8K
$11.00	Oct 30	Nov 27	116.4%	68.4%	70.1%	570	1.8K
$12.00	Oct 30	Dec 4	109.1%	64.4%	69.4%	53	517
$12.50	Oct 30	Dec 4	107.5%	64.2%	67.6%	26	223

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 50 found (best R:R 1.38, avg 1.66)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$11.50	$12.00	Nov 27	$0.21	$0.29	$0.21	61%	1.38	$11.71
$12.00	$12.50	Nov 20	$0.17	$0.33	$0.17	50%	1.94	$12.17
$11.00	$11.50	Nov 20	$0.28	$0.22	$0.28	69%	0.79	$11.28
$11.00	$11.50	Nov 13	$0.30	$0.20	$0.30	73%	0.67	$11.30
$12.00	$12.50	Nov 13	$0.18	$0.32	$0.18	51%	1.78	$12.18

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$12.50	$12.00	Nov 27	$0.20	$0.30	$0.20	58%	1.50	$12.30
$12.00	$11.50	Oct 30	$0.21	$0.29	$0.21	53%	1.38	$11.79
$12.50	$12.00	Nov 6	$0.29	$0.21	$0.29	64%	0.72	$12.21
$12.50	$12.00	Oct 30	$0.32	$0.18	$0.32	71%	0.56	$12.18
$11.50	$10.50	Dec 4	$0.30	$0.70	$0.30	41%	2.33	$11.20

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 29 found (best R:R 1.00, avg 0.51)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$13.00	$13.50	Dec 4	$0.25	$0.25	$0.25	64%	1.00	$13.25
$12.50	$13.00	Nov 27	$0.23	$0.23	$0.27	57%	0.85	$12.73
$12.00	$12.50	Nov 27	$0.28	$0.28	$0.22	48%	1.27	$12.28
$13.00	$13.50	Nov 6	$0.11	$0.11	$0.39	76%	0.28	$13.11
$12.50	$13.00	Nov 6	$0.16	$0.16	$0.34	64%	0.47	$12.66

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$10.50	$10.00	Nov 13	$0.13	$0.13	$0.37	79%	0.35	$10.37
$10.50	$10.00	Nov 6	$0.11	$0.11	$0.39	82%	0.28	$10.39
$10.50	$9.50	Dec 4	$0.21	$0.21	$0.79	75%	0.27	$10.29
$11.00	$10.50	Nov 27	$0.18	$0.18	$0.32	68%	0.56	$10.82
$11.50	$11.00	Nov 13	$0.19	$0.19	$0.31	61%	0.61	$11.31

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 5 found (avg debit $0.15, cheapest $0.15)

CALLS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$11.50	Oct 30	Nov 6	$0.17	114.9%	80.2%
$12.00	Oct 30	Nov 6	$0.13	109.1%	80.0%
$12.50	Oct 30	Nov 6	$0.14	107.5%	80.6%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$11.50	Oct 30	Nov 6	$0.15	114.9%	80.2%
$12.00	Oct 30	Nov 6	$0.18	109.1%	80.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 28 found (cheapest 7.94% of stock, avg 13.56%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$12.00	Oct 30	$0.41	$0.53	$0.94	$11.06	$12.94	7.94%
$11.50	Oct 30	$0.66	$0.32	$0.98	$10.52	$12.48	8.28%
$12.50	Oct 30	$0.22	$0.85	$1.07	$11.43	$13.57	9.04%
$11.00	Oct 30	$1.06	$0.16	$1.22	$9.78	$12.22	10.30%
$12.00	Nov 6	$0.54	$0.71	$1.25	$10.75	$13.25	10.56%
$11.50	Nov 6	$0.83	$0.47	$1.30	$10.20	$12.80	10.98%
$12.50	Nov 6	$0.36	$1.00	$1.36	$11.14	$13.86	11.49%
$13.00	Oct 30	$0.11	$1.27	$1.38	$11.62	$14.38	11.66%
$11.00	Nov 6	$1.16	$0.29	$1.45	$9.55	$12.45	12.25%
$12.00	Nov 13	$0.68	$0.78	$1.46	$10.54	$13.46	12.33%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 117 found (cheapest 0.59% of stock, avg 5.64%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$14.00	$10.00	Oct 30	$0.03	$0.04	$0.07	$9.93	$14.07
$13.50	$10.00	Oct 30	$0.06	$0.04	$0.10	$9.90	$13.60
$14.00	$10.50	Oct 30	$0.03	$0.08	$0.11	$10.39	$14.11
$14.00	$10.00	Nov 6	$0.07	$0.07	$0.14	$9.86	$14.14
$13.50	$10.50	Oct 30	$0.06	$0.08	$0.14	$10.36	$13.64
$13.50	$10.00	Nov 6	$0.09	$0.07	$0.16	$9.84	$13.66
$13.00	$10.00	Oct 30	$0.11	$0.04	$0.15	$9.85	$13.15
$14.00	$9.50	Nov 6	$0.07	$0.13	$0.20	$9.30	$14.20
$13.00	$10.50	Oct 30	$0.11	$0.08	$0.19	$10.31	$13.19
$13.50	$9.50	Nov 6	$0.09	$0.13	$0.22	$9.28	$13.72

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 5 found (best R:R 0.79, avg credit $0.25)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
10/10	13/14	Nov 6	$0.22	$0.28	58%	0.79	$10.28	$13.22
10/11	14/14	Nov 27	$0.29	$0.21	40%	1.38	$10.71	$13.79
10/10	14/14	Nov 27	$0.23	$0.27	48%	0.85	$10.27	$13.73
10/11	13/14	Nov 20	$0.29	$0.21	36%	1.38	$10.71	$13.29
10/11	13/14	Nov 6	$0.22	$0.28	48%	0.79	$10.78	$13.22

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 43 found (best R:R 10.11, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$11.50	$12.00	$12.50	Oct 30	$0.06	$0.44	33%	7.33
$12.00	$12.50	$13.00	Oct 30	$0.08	$0.42	30%	5.25
$12.00	$12.50	$13.00	Nov 27	$0.05	$0.45	19%	9.00
$12.50	$13.00	$13.50	Oct 30	$0.06	$0.44	21%	7.33
$13.00	$13.50	$14.00	Nov 20	$0.06	$0.44	14%	7.33

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$9.50	$10.50	$11.50	Dec 4	$0.09	$0.91	27%	10.11
$11.00	$11.50	$12.00	Oct 30	$0.05	$0.45	32%	9.00
$11.50	$12.00	$12.50	Nov 6	$0.05	$0.45	25%	9.00
$11.00	$11.50	$12.00	Nov 6	$0.06	$0.44	25%	7.33
$11.00	$11.50	$12.00	Nov 20	$0.05	$0.45	19%	9.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 47 found (best net $-0.10, 47 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$10.00	$11.50	1:2	Dec 4	-$0.10	$1.40
$10.00	$11.00	1:2	Nov 20	-$0.61	$0.39
$11.50	$12.00	1:2	Oct 30	-$0.16	$0.34
$11.00	$11.50	1:2	Oct 30	-$0.26	$0.24
$12.50	$13.00	1:2	Nov 13	-$0.14	$0.36

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$11.50	$10.50	1:2	Dec 4	-$0.11	$0.89
$12.50	$12.00	1:2	Oct 30	-$0.21	$0.29
$12.00	$11.50	1:2	Oct 30	-$0.11	$0.39
$11.50	$11.00	1:2	Nov 6	-$0.11	$0.39
$11.00	$10.50	1:2	Nov 6	-$0.07	$0.43

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 26 found (best yield 5.15%, avg 3.05%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$12.50	Dec 4	$0.61	0.44	5.6%	5.15%	10.73%	1	12
$13.00	Dec 4	$0.45	0.36	9.8%	3.80%	13.60%	14	51
$12.50	Nov 27	$0.58	0.43	5.6%	4.90%	10.47%	--	139
$12.00	Nov 27	$0.74	0.52	1.4%	6.25%	7.60%	21	83
$12.50	Nov 20	$0.54	0.41	5.6%	4.56%	10.14%	54	601
$13.00	Nov 20	$0.39	0.33	9.8%	3.29%	13.09%	429	35.9K
$12.00	Nov 20	$0.67	0.50	1.4%	5.66%	7.01%	5.6K	14.5K
$13.50	Nov 27	$0.28	0.28	14.0%	2.36%	16.39%	3	20
$12.00	Nov 13	$0.65	0.51	1.4%	5.49%	6.84%	118	336
$12.50	Nov 13	$0.45	0.41	5.6%	3.80%	9.38%	26	2.4K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 74,146

Total Puts 17,365

Put/Call Ratio 0.23

Net Difference 56,781

Prior's Put/Call Breakdown

Total Calls 25,684

Total Puts 9,114

Put/Call Ratio 0.35

Net Difference 16,570

Prior 7-Day Put/Call Summary

Total Calls 373,249

Total Puts 76,420

Average Put/Call Ratio 0.23

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card