RKT - Options Database

RKT

ROCKET COMPANIES CLA A

$11.83 +2.92%

(10/26 18:08) ◀

Tuesday, October 27, 2026 (3:05pm)

▶ (10/27 18:08)

◀ 10/27 15:06 ▶

Option Volume

Detail

ℹ

Current (10/27 3:05pm) 69,613

Calls: 54,104 (78%)

Puts: 15,509 (22%)

Prior (10/26) 33,430

Calls: 24,685 (74%)

Puts: 8,745 (26%)

Current vs Prior +108.24%

Calls: +119.18% (Calls)

Puts: +77.35% (Puts)

Prior 7-Day Total 380,846

Calls: 279,804 (73%)

Puts: 101,042 (27%)

Prior 7-Day Average 54,406

Calls: 39,972 (73%)

Puts: 14,434 (27%)

Current vs Prior 7-Day Avg +27.95%

Calls: +35.35%

Puts: +7.44%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/27 3:05pm) $4.22M

Calls: $3.61M (86%)

Puts: $608.8K (14%)

Prior (10/26) $3.24M

Calls: $2.61M (80%)

Puts: $632.6K (20%)

Current vs Prior +30.03%

Calls: +38.22%

Puts: -3.76%

Prior 7-Day Total $24.34M

Calls: $17.36M (71%)

Puts: $6.98M (29%)

Prior 7-Day Average $3.48M

Calls: $2.48M (71%)

Puts: $997.6K (29%)

Current vs Prior 7-Day Avg +21.27%

Calls: +45.50%

Puts: -38.97%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/27 3:05pm) 0.29

Prior (10/26) 0.35

Current vs Prior -19.09%

Prior 7-Day Average 0.41

Current vs Prior 7-Day Avg -29.43%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/27 3:05pm) 1,138,759

Calls: 898,063 (79%)

Puts: 240,696 (21%)

Prior (10/26) 1,123,138

Calls: 886,675 (79%)

Puts: 236,463 (21%)

Current vs Prior +1.39%

Prior 7-Day Total 8,439,788

Calls: 6,452,734 (76%)

Puts: 1,987,054 (24%)

Prior 7-Day Average 1,205,684

Calls: 921,819 (76%)

Puts: 283,864 (24%)

Current vs Prior 7-Day Avg -5.55%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)

Current 10.31% | 12.93%16.40% | 18.68%

Prior 4.69% | 12.12%17.49% | 19.80%

Current vs Prior +119.76% | +6.74%-6.25% | -5.63%

Prior 7-Day Avg 6.44% | 10.26%11.96% | 18.66%

Current vs 7-Day Avg +60.18% | +26.10%+37.17% | +0.10%

Prior 7-Day Eod 4.69% | 12.12%16.71% | 19.32%

Current vs 7-Day Eod +119.76% | +6.74%-1.86% | -3.31%

Sentiment BEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 11.29% | 10.50%

Calls: 13.64% | 9.88%

Puts: 8.93% | 11.11%

Prior 52.04% | 12.63%

Calls: 47.83% | 11.76%

Puts: 56.25% | 13.51%

Current vs Prior -78.31% | -16.86%

Prior 7-Day Avg 32.01% | 16.44%

Calls: 26.65% | 17.63%

Puts: 37.36% | 15.24%

Current vs 7-Day Avg -64.73% | -36.11%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 86% of dollar volume in calls ($3.61M) vs puts ($608.8K). Unusually high activity with volume up 108% vs prior - elevated interest. Extreme bullish P/C ratio of 0.29 - heavy call buying (54,104 calls vs 15,509 puts). Call-heavy open interest (898,063 calls vs 240,696 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 25 of results (avg 6.8%, best 1.5%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$12.00	Nov 20	0.75	0.79	$0.77	5.2%	5.6K	0.50	14.5K
$11.50	Nov 20	0.99	1.06	$1.02	6.9%	261	0.60	1.2K
$10.00	Nov 20	2.00	2.15	$2.08	7.2%	115	0.83	631
$11.50	Nov 13	0.90	0.97	$0.94	7.4%	26	0.60	1.9K
$11.00	Nov 6	1.09	1.18	$1.14	7.9%	--	0.72	1.5K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$11.50	Nov 20	0.66	0.67	$0.67	1.5%	734	0.40	749
$14.00	Nov 20	2.32	2.41	$2.37	3.8%	37	0.80	5.8K
$12.50	Nov 20	1.19	1.24	$1.21	4.1%	24	0.59	7
$12.50	Nov 13	1.12	1.18	$1.15	5.2%	4	0.60	248
$12.00	Nov 20	0.89	0.94	$0.92	5.4%	286	0.50	5.5K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 37 found (avg $0.51, cheapest $0.21)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$12.50	Oct 30	0.19	0.22	$0.21	14.3%	5.3K	0.30	2.0K
$13.50	Nov 6	0.12	0.14	$0.13	15.4%	241	0.17	2.5K
$13.00	Nov 6	0.20	0.23	$0.22	13.6%	96	0.25	2.6K
$12.50	Nov 6	0.33	0.39	$0.36	16.7%	70	0.36	2.0K
$11.50	Oct 30	0.61	0.70	$0.66	13.6%	1.5K	0.63	4.0K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$11.00	Oct 30	0.15	0.17	$0.16	12.5%	559	0.22	1.7K
$11.50	Oct 30	0.30	0.35	$0.32	15.6%	295	0.37	1.8K
$10.50	Nov 6	0.15	0.17	$0.16	12.5%	32	0.17	473
$12.00	Oct 30	0.54	0.59	$0.56	8.9%	21	0.54	515
$11.00	Nov 6	0.27	0.31	$0.29	13.8%	41	0.27	596

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 47 found (avg delta 0.72, highest 0.97)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$9.50	Oct 30	2.19	2.66	$2.42	19.4%	1	0.97	54
$10.00	Oct 30	1.79	2.02	$1.91	12.0%	153	0.94	170
$9.50	Nov 6	2.29	2.63	$2.46	13.8%	2	0.92	3
$9.50	Nov 13	2.15	2.62	$2.38	19.7%	--	0.89	20
$10.00	Nov 6	1.78	2.13	$1.96	17.9%	2	0.88	211

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$14.00	Oct 30	2.07	2.58	$2.33	21.9%	16	0.92	59
$13.50	Oct 30	1.57	1.91	$1.74	19.5%	3	0.89	13
$14.00	Nov 6	2.06	2.38	$2.22	14.4%	2	0.88	5
$13.50	Nov 6	1.63	1.92	$1.78	16.3%	6	0.83	11
$13.00	Oct 30	1.11	1.44	$1.27	26.0%	2	0.82	302

Most actively traded options today. High liquidity = easy entry/exit. 92 active (total vol 47.6K, top 5.9K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$13.50	Nov 20	0.27	0.31	$0.29	13.8%	5.9K	0.25	2.2K
$14.00	Nov 20	0.19	0.23	$0.21	19.0%	5.7K	0.20	37.7K
$12.00	Nov 20	0.75	0.79	$0.77	5.2%	5.6K	0.50	14.5K
$12.50	Oct 30	0.19	0.22	$0.21	14.3%	5.3K	0.30	2.0K
$11.00	Nov 20	1.26	1.38	$1.32	9.1%	3.2K	0.69	3.9K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$10.00	Nov 20	0.19	0.22	$0.21	14.3%	5.0K	0.16	14.9K
$10.50	Oct 30	0.07	0.10	$0.09	33.3%	1.1K	0.13	1.1K
$11.50	Nov 20	0.66	0.67	$0.67	1.5%	734	0.40	749
$11.00	Oct 30	0.15	0.17	$0.16	12.5%	559	0.22	1.7K
$10.50	Nov 13	0.24	0.27	$0.26	11.5%	387	0.21	295

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 71.5%, max 79.3%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$11.50	Oct 30	Dec 4	111.1%	62.0%	79.3%	1.5K	4.4K
$11.00	Oct 30	Nov 27	111.0%	64.4%	72.5%	118	655
$12.00	Oct 30	Dec 4	110.6%	64.1%	72.5%	1.7K	8.2K
$13.00	Oct 30	Dec 4	106.0%	63.3%	67.4%	599	7.4K
$12.50	Oct 30	Dec 4	105.0%	63.6%	65.0%	5.3K	2.1K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$11.50	Oct 30	Dec 4	111.1%	62.0%	79.3%	315	1.8K
$11.00	Oct 30	Nov 27	111.0%	64.4%	72.5%	560	1.8K
$12.00	Oct 30	Dec 4	110.6%	64.1%	72.5%	51	517
$13.00	Oct 30	Nov 27	106.0%	62.8%	68.7%	2	316
$12.50	Oct 30	Dec 4	105.0%	63.6%	65.0%	23	223

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 51 found (best R:R 0.72, avg 1.77)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$11.00	$11.50	Nov 13	$0.29	$0.21	$0.29	70%	0.72	$11.29
$12.00	$12.50	Nov 27	$0.19	$0.31	$0.19	50%	1.63	$12.19
$12.50	$13.00	Dec 4	$0.16	$0.34	$0.16	44%	2.13	$12.66
$11.00	$11.50	Nov 27	$0.29	$0.21	$0.29	68%	0.72	$11.29
$11.50	$12.00	Dec 4	$0.25	$0.25	$0.25	60%	1.00	$11.75

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$13.00	$12.50	Nov 13	$0.32	$0.18	$0.32	70%	0.56	$12.68
$12.50	$12.00	Nov 27	$0.26	$0.24	$0.26	58%	0.92	$12.24
$11.00	$10.50	Nov 27	$0.14	$0.36	$0.14	32%	2.57	$10.86
$10.50	$10.00	Nov 20	$0.10	$0.40	$0.10	23%	4.00	$10.40
$11.50	$11.00	Nov 27	$0.19	$0.31	$0.19	41%	1.63	$11.31

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 30 found (best R:R 0.56, avg 0.47)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$12.50	$13.00	Nov 27	$0.21	$0.21	$0.29	58%	0.72	$12.71
$13.50	$14.00	Nov 13	$0.10	$0.10	$0.40	78%	0.25	$13.60
$12.00	$12.50	Oct 30	$0.19	$0.19	$0.31	54%	0.61	$12.19
$12.50	$13.00	Nov 6	$0.14	$0.14	$0.36	64%	0.39	$12.64
$12.50	$13.00	Nov 13	$0.16	$0.16	$0.34	60%	0.47	$12.66

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$11.50	$10.50	Dec 4	$0.36	$0.36	$0.64	60%	0.56	$11.14
$10.50	$10.00	Nov 27	$0.13	$0.13	$0.37	76%	0.35	$10.37
$11.00	$10.50	Nov 20	$0.16	$0.16	$0.34	69%	0.47	$10.84
$11.00	$10.50	Nov 13	$0.15	$0.15	$0.35	70%	0.43	$10.85
$11.00	$10.50	Nov 6	$0.13	$0.13	$0.37	73%	0.35	$10.87

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.15, cheapest $0.15)

CALLS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$11.50	Oct 30	Nov 6	$0.15	111.1%	79.9%
$12.00	Oct 30	Nov 6	$0.15	110.6%	81.1%
$12.50	Oct 30	Nov 6	$0.15	105.0%	79.8%

PUTS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$11.50	Oct 30	Nov 6	$0.15	111.1%	79.9%
$12.00	Oct 30	Nov 6	$0.16	110.6%	81.1%
$12.50	Oct 30	Nov 6	$0.15	105.0%	79.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 28 found (cheapest 8.11% of stock, avg 13.58%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$12.00	Oct 30	$0.40	$0.56	$0.96	$11.04	$12.96	8.11%
$11.50	Oct 30	$0.66	$0.32	$0.98	$10.52	$12.48	8.28%
$12.50	Oct 30	$0.21	$0.91	$1.12	$11.38	$13.62	9.47%
$11.00	Oct 30	$1.03	$0.16	$1.19	$9.81	$12.19	10.06%
$12.00	Nov 6	$0.55	$0.72	$1.27	$10.73	$13.27	10.74%
$11.50	Nov 6	$0.81	$0.47	$1.28	$10.22	$12.78	10.82%
$13.00	Oct 30	$0.11	$1.27	$1.38	$11.62	$14.38	11.67%
$12.50	Nov 6	$0.36	$1.06	$1.42	$11.08	$13.92	12.00%
$11.00	Nov 6	$1.14	$0.29	$1.43	$9.57	$12.43	12.09%
$12.00	Nov 13	$0.69	$0.84	$1.53	$10.47	$13.53	12.93%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 126 found (cheapest 0.59% of stock, avg 6.03%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$14.00	$10.00	Oct 30	$0.03	$0.04	$0.07	$9.93	$14.07
$13.50	$10.00	Oct 30	$0.06	$0.04	$0.10	$9.90	$13.60
$14.00	$10.50	Oct 30	$0.03	$0.09	$0.12	$10.38	$14.12
$13.50	$10.50	Oct 30	$0.06	$0.09	$0.15	$10.35	$13.65
$14.00	$9.50	Nov 6	$0.10	$0.06	$0.16	$9.34	$14.16
$13.00	$10.00	Oct 30	$0.11	$0.04	$0.15	$9.85	$13.15
$14.00	$10.00	Nov 6	$0.10	$0.10	$0.20	$9.80	$14.20
$13.00	$10.50	Oct 30	$0.11	$0.09	$0.20	$10.30	$13.20
$13.50	$9.50	Nov 6	$0.13	$0.06	$0.19	$9.31	$13.69
$14.00	$11.00	Oct 30	$0.03	$0.16	$0.19	$10.81	$14.19

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 7 found (best R:R 1.00, avg credit $0.24)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
10/11	14/14	Nov 13	$0.25	$0.25	48%	1.00	$10.75	$13.75
10/10	14/14	Nov 13	$0.20	$0.30	56%	0.67	$10.30	$13.70
10/11	13/14	Nov 20	$0.28	$0.22	36%	1.27	$10.72	$13.28
10/11	13/14	Nov 13	$0.25	$0.25	40%	1.00	$10.75	$13.25
10/10	13/14	Nov 13	$0.20	$0.30	49%	0.67	$10.30	$13.20
10/10	13/14	Nov 20	$0.22	$0.28	44%	0.79	$10.28	$13.22
10/10	14/14	Dec 4	$0.30	$0.70	46%	0.43	$10.20	$13.80

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 39 found (best R:R 6.14, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$11.50	$12.00	$12.50	Oct 30	$0.07	$0.43	33%	6.14
$12.00	$12.50	$13.00	Nov 6	$0.05	$0.45	23%	9.00
$11.50	$12.00	$12.50	Nov 13	$0.05	$0.45	20%	9.00
$12.50	$13.00	$13.50	Oct 30	$0.05	$0.45	20%	9.00
$11.50	$12.00	$12.50	Nov 6	$0.07	$0.43	25%	6.14

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$11.00	$11.50	$12.00	Oct 30	$0.08	$0.42	32%	5.25
$10.50	$11.00	$11.50	Nov 6	$0.05	$0.45	22%	9.00
$11.00	$11.50	$12.00	Nov 13	$0.05	$0.45	20%	9.00
$11.00	$11.50	$12.00	Nov 20	$0.05	$0.45	19%	9.00
$11.00	$11.50	$12.00	Nov 6	$0.07	$0.43	24%	6.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 43 found (best net $-0.10, 43 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$10.00	$11.50	1:2	Dec 4	-$0.10	$1.40
$10.00	$11.00	1:2	Nov 20	-$0.56	$0.44
$11.50	$12.00	1:2	Oct 30	-$0.14	$0.36
$11.00	$11.50	1:2	Oct 30	-$0.29	$0.21
$12.50	$13.00	1:2	Nov 6	-$0.08	$0.42

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$12.00	$11.50	1:2	Oct 30	-$0.08	$0.42
$12.50	$12.00	1:2	Oct 30	-$0.21	$0.29
$11.50	$11.00	1:2	Nov 6	-$0.11	$0.39
$10.50	$10.00	1:2	Nov 13	-$0.06	$0.44
$11.00	$10.50	1:2	Nov 13	-$0.11	$0.39

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 28 found (best yield 7.02%, avg 3.13%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$12.00	Dec 4	$0.83	0.52	1.4%	7.02%	8.45%	5	--
$12.50	Dec 4	$0.62	0.44	5.7%	5.24%	10.90%	1	12
$13.00	Dec 4	$0.45	0.36	9.9%	3.80%	13.69%	14	51
$12.50	Nov 27	$0.57	0.42	5.7%	4.82%	10.48%	--	139
$12.00	Nov 20	$0.75	0.50	1.4%	6.34%	7.78%	5.6K	14.5K
$12.00	Nov 27	$0.75	0.50	1.4%	6.34%	7.78%	21	83
$13.50	Dec 4	$0.33	0.29	14.1%	2.79%	16.91%	20	29
$12.50	Nov 20	$0.53	0.41	5.7%	4.48%	10.14%	54	601
$13.00	Nov 20	$0.38	0.33	9.9%	3.21%	13.10%	382	35.9K
$13.00	Nov 27	$0.38	0.33	9.9%	3.21%	13.10%	4	75

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 54,104

Total Puts 15,509

Put/Call Ratio 0.29

Net Difference 38,595

Prior's Put/Call Breakdown

Total Calls 24,685

Total Puts 8,745

Put/Call Ratio 0.35

Net Difference 15,940

Prior 7-Day Put/Call Summary

Total Calls 279,804

Total Puts 101,042

Average Put/Call Ratio 0.41

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card