Tour v531
RKT
ROCKET COMPANIES CLA A
$11.49 -2.05%
$11.50 (+0.09%)🌙
as of 10/26 06:08 PM
(10/26 15:06) ◀
|
Monday, October 26, 2026 (6:08pm)
January 2026
|
▶ (10/27 15:06)
◀ 10/26 18:08 ▶

Option Volume

Detail
ℹ
Current (10/26) 34,798
Calls: 25,684 (74%)
Puts: 9,114 (26%)
Prior (10/23) 41,542
Calls: 34,789 (84%)
Puts: 6,753 (16%)
Current vs Prior -16.23%
Calls: -26.17% (Calls)
Puts: +34.96% (Puts)
Prior 7-Day Total 505,718
Calls: 410,348 (81%)
Puts: 95,370 (19%)
Prior 7-Day Average 72,245
Calls: 58,621 (81%)
Puts: 13,624 (19%)
Current vs Prior 7-Day Avg -51.83%
Calls: -56.19%
Puts: -33.10%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/26) $3.33M
Calls: $2.69M (81%)
Puts: $639.4K (19%)
Prior (10/23) $2.02M
Calls: $1.77M (88%)
Puts: $252.7K (12%)
Current vs Prior +64.85%
Calls: +52.26%
Puts: +153.05%
Prior 7-Day Total $30.39M
Calls: $23.06M (76%)
Puts: $7.33M (24%)
Prior 7-Day Average $4.34M
Calls: $3.29M (76%)
Puts: $1.05M (24%)
Current vs Prior 7-Day Avg -23.24%
Calls: -18.24%
Puts: -38.96%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/26) 0.35
Prior (10/23) 0.19
Current vs Prior +82.81%
Prior 7-Day Average 0.24
Current vs Prior 7-Day Avg +45.97%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/26) 1,123,138
Calls: 886,675 (79%)
Puts: 236,463 (21%)
Prior (10/23) 1,164,724
Calls: 916,971 (79%)
Puts: 247,753 (21%)
Current vs Prior -3.57%
Prior 7-Day Total 7,761,783
Calls: 6,012,470 (77%)
Puts: 1,749,313 (23%)
Prior 7-Day Average 1,108,826
Calls: 858,924 (77%)
Puts: 249,901 (23%)
Current vs Prior 7-Day Avg +1.29%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 11.31% | 13.14%16.71% | 19.32%
Prior 12.11% | 14.75%17.65% | 19.52%
Current vs Prior -6.54% | -10.89%-5.31% | -1.03%
Prior 7-Day Avg 8.30% | 11.31%14.68% | 19.45%
Current vs 7-Day Avg +36.37% | +16.18%+13.84% | -0.67%
Prior 7-Day Eod 12.11% | 14.75%17.65% | 19.52%
Current vs 7-Day Eod -6.54% | -10.89%-5.31% | -1.03%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 7.19% | 12.53%
Calls: 10.81% | 14.77%
Puts: 3.57% | 10.29%
Prior 52.04% | 12.63%
Calls: 47.83% | 11.76%
Puts: 56.25% | 13.51%
Current vs Prior -86.18% | -0.79%
Prior 7-Day Avg 24.15% | 13.27%
Calls: 23.08% | 13.50%
Puts: 25.20% | 13.04%
Current vs 7-Day Avg -70.22% | -5.58%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 81% of dollar volume in calls ($2.69M) vs puts ($639.4K). Elevated premium activity with dollar volume up 65% vs prior. Extreme bullish P/C ratio of 0.35 - heavy call buying (25,684 calls vs 9,114 puts). P/C ratio rising 83% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 5.7%, best 4.5%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Nov 201.081.13$1.114.5%5490.634.1K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.50Nov 200.780.83$0.816.2%4370.46440
$12.00Nov 201.061.13$1.106.4%7710.565.5K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 9 found (avg $0.60, cheapest $0.29)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Oct 300.270.30$0.2910.3%5470.368.0K
$11.50Oct 300.470.54$0.5113.7%1890.523.9K
$12.00Nov 200.560.62$0.5910.2%6800.4414.2K
$11.50Nov 200.780.90$0.8414.3%8610.54664
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.50Oct 300.480.55$0.5213.5%2.3K0.481.5K
$11.00Nov 60.380.46$0.4219.0%2880.36376
$12.00Oct 300.760.92$0.8419.0%100.64514
$11.00Nov 200.560.62$0.5910.2%8290.376.2K
$11.50Nov 200.780.83$0.816.2%4370.46440

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 38 found (avg delta 0.71, highest 0.94)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.50Oct 301.662.09$1.8822.9%40.9453
$10.00Oct 301.351.80$1.5828.5%30.89171
$9.50Nov 131.902.33$2.1220.3%--0.8920
$9.50Nov 61.842.34$2.0923.9%10.883
$10.00Nov 61.461.73$1.6016.9%2080.855
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.50Oct 301.812.32$2.0724.6%20.9212
$13.50Nov 61.932.40$2.1721.7%--0.8811
$13.00Oct 301.451.89$1.6726.3%30.87302
$13.00Nov 61.471.87$1.6724.0%10.7983
$13.50Nov 202.042.50$2.2720.3%--0.7935

Most actively traded options today. High liquidity = easy entry/exit. 77 active (total vol 15.5K, top 2.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.50Dec 40.871.16$1.0128.7%1.2K0.55--
$11.50Nov 200.780.90$0.8414.3%8610.54664
$12.00Nov 200.560.62$0.5910.2%6800.4414.2K
$11.00Nov 130.841.08$0.9625.0%6000.62846
$11.00Nov 201.081.13$1.114.5%5490.634.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.50Oct 300.480.55$0.5213.5%2.3K0.481.5K
$11.00Oct 300.250.32$0.2924.1%9840.33966
$11.00Nov 200.560.62$0.5910.2%8290.376.2K
$12.00Nov 201.061.13$1.106.4%7710.565.5K
$10.50Oct 300.130.18$0.1631.2%5800.20708

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 58.6%, max 68.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$11.50Oct 30Dec 4107.8%63.8%68.9%1.4K3.9K
$12.00Oct 30Nov 27103.2%62.0%66.5%5488.1K
$10.50Oct 30Nov 13110.4%70.1%57.6%1041.8K
$12.50Oct 30Dec 498.7%65.4%51.0%1752.0K
$11.00Oct 30Nov 27105.5%70.2%50.3%22655
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$11.50Oct 30Dec 4107.8%63.8%68.9%2.3K1.5K
$11.00Oct 30Dec 4105.5%64.4%63.8%992966
$10.50Oct 30Dec 4110.4%67.5%63.6%582708
$12.00Oct 30Dec 4103.2%64.1%61.0%11515
$12.50Oct 30Nov 1398.7%73.1%34.9%10480

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 47 found (best R:R 0.67, avg 1.53)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$9.50$10.00Oct 30$0.30$0.20$0.3094%0.67$9.80
$11.00$11.50Nov 27$0.19$0.31$0.1963%1.63$11.19
$10.50$11.00Oct 30$0.28$0.22$0.2880%0.79$10.78
$11.00$11.50Nov 6$0.23$0.27$0.2364%1.17$11.23
$11.50$12.00Nov 13$0.17$0.33$0.1751%1.94$11.67
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$12.50$12.00Nov 13$0.29$0.21$0.2968%0.72$12.21
$13.00$12.00Nov 27$0.65$0.35$0.6572%0.54$12.35
$12.50$12.00Nov 6$0.33$0.17$0.3371%0.52$12.17
$11.50$11.00Nov 27$0.20$0.30$0.2046%1.50$11.30
$11.00$10.50Nov 6$0.14$0.36$0.1436%2.57$10.86

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 26 found (best R:R 1.63, avg 0.56)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$11.50$12.00Nov 27$0.31$0.31$0.1945%1.63$11.81
$13.00$13.50Nov 13$0.14$0.14$0.3675%0.39$13.14
$12.00$12.50Oct 30$0.15$0.15$0.3564%0.43$12.15
$12.00$12.50Nov 13$0.19$0.19$0.3158%0.61$12.19
$12.50$13.00Dec 4$0.18$0.18$0.3261%0.56$12.68
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$10.00$9.50Nov 27$0.14$0.14$0.3678%0.39$9.86
$11.00$10.50Nov 20$0.21$0.21$0.2963%0.72$10.79
$10.50$10.00Nov 6$0.14$0.14$0.3675%0.39$10.36
$10.00$9.50Nov 13$0.12$0.12$0.3880%0.32$9.88
$11.00$10.50Nov 27$0.21$0.21$0.2963%0.72$10.79

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.12, cheapest $0.12)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$11.50Oct 30Nov 6$0.12107.8%81.4%
$11.00Oct 30Nov 6$0.08105.5%80.7%
$12.00Oct 30Nov 6$0.14103.2%81.8%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$11.50Oct 30Nov 6$0.13107.8%81.4%
$11.00Oct 30Nov 6$0.13105.5%80.7%
$12.00Oct 30Nov 6$0.13103.2%81.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 22 found (cheapest 8.96% of stock, avg 13.18%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$11.50Oct 30$0.51$0.52$1.03$10.47$12.538.96%
$11.00Oct 30$0.78$0.29$1.07$9.93$12.079.31%
$12.00Oct 30$0.29$0.84$1.13$10.87$13.139.83%
$10.50Oct 30$1.06$0.16$1.22$9.28$11.7210.62%
$11.00Nov 6$0.86$0.42$1.28$9.72$12.2811.14%
$11.50Nov 6$0.63$0.65$1.28$10.22$12.7811.14%
$12.50Oct 30$0.14$1.19$1.33$11.17$13.8311.58%
$12.00Nov 6$0.43$0.97$1.40$10.60$13.4012.18%
$11.00Nov 13$0.96$0.52$1.48$9.52$12.4812.88%
$11.50Nov 13$0.71$0.78$1.49$10.01$12.9912.97%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 101 found (cheapest 0.96% of stock, avg 6.59%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$13.50$10.00Oct 30$0.04$0.07$0.11$9.89$13.61
$13.00$10.00Oct 30$0.07$0.07$0.14$9.86$13.14
$13.50$9.50Nov 6$0.08$0.13$0.21$9.29$13.71
$13.50$10.00Nov 6$0.08$0.14$0.22$9.78$13.72
$13.50$10.50Oct 30$0.04$0.16$0.20$10.30$13.70
$12.50$10.00Oct 30$0.14$0.07$0.21$9.79$12.71
$13.00$10.50Oct 30$0.07$0.16$0.23$10.27$13.23
$13.50$9.50Nov 13$0.14$0.13$0.27$9.23$13.77
$12.50$10.50Oct 30$0.14$0.16$0.30$10.20$12.80
$13.00$10.00Nov 6$0.18$0.14$0.32$9.68$13.32

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 1.08, avg credit $0.26)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
10/1013/14Nov 13$0.26$0.2455%1.08$9.74$13.26

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 32 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$11.00$11.50$12.00Oct 30$0.05$0.4531%9.00
$11.50$12.00$12.50Oct 30$0.07$0.4330%6.14
$12.00$12.50$13.00Oct 30$0.08$0.4224%5.25
$10.00$10.50$11.00Nov 13$0.07$0.4318%6.14
$12.50$13.00$13.50Nov 20$0.06$0.4415%7.33
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$11.00$11.50$12.00Nov 13$0.05$0.4520%9.00
$11.00$11.50$12.00Oct 30$0.09$0.4131%4.56
$10.50$11.00$11.50Nov 13$0.06$0.4421%7.33
$10.50$11.00$11.50Oct 30$0.10$0.4028%4.00
$11.00$11.50$12.00Nov 20$0.07$0.4319%6.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 45 found (best net $-0.33, 45 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$10.00$11.001:2Nov 20-$0.43$0.57
$11.50$12.501:2Dec 4-$0.21$0.79
$11.50$12.001:2Oct 30-$0.07$0.43
$12.00$12.501:2Nov 6-$0.09$0.41
$11.00$11.501:2Oct 30-$0.24$0.26
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$13.00$12.001:2Nov 20-$0.33$0.67
$11.50$11.001:2Oct 30-$0.06$0.44
$13.00$12.001:2Nov 27-$0.55$0.45
$12.00$11.501:2Oct 30-$0.20$0.30
$11.00$10.501:2Nov 13-$0.12$0.38

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 27 found (best yield 7.57%, avg 3.21%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$11.50Dec 4$0.870.550.1%7.57%7.66%1.2K--
$12.50Dec 4$0.460.398.8%4.00%12.79%102
$11.50Nov 27$0.830.550.1%7.22%7.31%228296
$13.00Dec 4$0.330.3113.1%2.87%16.01%150
$12.50Nov 27$0.420.378.8%3.66%12.45%13760
$11.50Nov 20$0.780.540.1%6.79%6.88%861664
$12.00Nov 20$0.560.444.4%4.87%9.31%68014.2K
$12.00Nov 27$0.530.454.4%4.61%9.05%182
$12.50Nov 20$0.380.358.8%3.31%12.10%4598
$12.00Nov 13$0.470.424.4%4.09%8.53%13326

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 25,684
Total Puts 9,114
Put/Call Ratio 0.35
Net Difference 16,570

Prior's Put/Call Breakdown

Total Calls 34,789
Total Puts 6,753
Put/Call Ratio 0.19
Net Difference 28,036

Prior 7-Day Put/Call Summary

Total Calls 410,348
Total Puts 95,370
Average Put/Call Ratio 0.24
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All