RKT - Options Database

RKT

ROCKET COMPANIES CLA A

$11.40 -2.86%

(10/23 18:04) ◀

Monday, October 26, 2026 (3:05pm)

▶ (10/26 18:08)

◀ 10/26 15:06 ▶

Option Volume

Detail

ℹ

Current (10/26 3:05pm) 33,430

Calls: 24,685 (74%)

Puts: 8,745 (26%)

Prior (10/23) 35,552

Calls: 29,183 (82%)

Puts: 6,369 (18%)

Current vs Prior -5.97%

Calls: -15.41% (Calls)

Puts: +37.31% (Puts)

Prior 7-Day Total 429,486

Calls: 320,364 (75%)

Puts: 109,122 (25%)

Prior 7-Day Average 61,355

Calls: 45,766 (75%)

Puts: 15,588 (25%)

Current vs Prior 7-Day Avg -45.51%

Calls: -46.06%

Puts: -43.90%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/26 3:05pm) $3.24M

Calls: $2.61M (80%)

Puts: $632.6K (20%)

Prior (10/23) $1.44M

Calls: $1.25M (87%)

Puts: $191.7K (13%)

Current vs Prior +125.58%

Calls: +109.52%

Puts: +229.95%

Prior 7-Day Total $29.04M

Calls: $20.22M (70%)

Puts: $8.82M (30%)

Prior 7-Day Average $4.15M

Calls: $2.89M (70%)

Puts: $1.26M (30%)

Current vs Prior 7-Day Avg -21.84%

Calls: -9.63%

Puts: -49.82%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/26 3:05pm) 0.35

Prior (10/23) 0.22

Current vs Prior +62.32%

Prior 7-Day Average 0.40

Current vs Prior 7-Day Avg -12.45%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/26 3:05pm) 1,123,138

Calls: 886,675 (79%)

Puts: 236,463 (21%)

Prior (10/23) 1,164,724

Calls: 916,971 (79%)

Puts: 247,753 (21%)

Current vs Prior -3.57%

Prior 7-Day Total 8,540,682

Calls: 6,481,126 (76%)

Puts: 2,059,556 (24%)

Prior 7-Day Average 1,220,097

Calls: 925,875 (76%)

Puts: 294,222 (24%)

Current vs Prior 7-Day Avg -7.95%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)

Current 11.40% | 13.68%16.49% | 19.65%

Prior 6.93% | 10.26%17.91% | 19.71%

Current vs Prior +64.54% | +33.36%-7.93% | -0.32%

Prior 7-Day Avg 6.63% | 9.88%10.81% | 18.53%

Current vs 7-Day Avg +71.89% | +38.51%+52.55% | +6.03%

Prior 7-Day Eod 6.93% | 10.26%17.65% | 19.52%

Current vs 7-Day Eod +64.54% | +33.36%-6.55% | +0.65%

Sentiment BEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 7.19% | 12.53%

Calls: 10.81% | 14.77%

Puts: 3.57% | 10.29%

Prior 17.64% | 14.32%

Calls: 20.69% | 16.33%

Puts: 14.58% | 12.31%

Current vs Prior -59.24% | -12.50%

Prior 7-Day Avg 30.23% | 16.42%

Calls: 26.96% | 17.60%

Puts: 33.51% | 15.25%

Current vs 7-Day Avg -76.22% | -23.71%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 80% of dollar volume in calls ($2.61M) vs puts ($632.6K). Massive premium surge with dollar volume up 126% vs prior. Extreme bullish P/C ratio of 0.35 - heavy call buying (24,685 calls vs 8,745 puts). P/C ratio rising 62% - increased hedging/bearish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 17 of results (avg 5.5%, best 1.0%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$11.00	Nov 20	1.03	1.04	$1.04	1.0%	499	0.62	4.1K
$12.00	Nov 20	0.55	0.57	$0.56	3.6%	673	0.42	14.2K
$11.50	Nov 20	0.76	0.79	$0.78	3.8%	779	0.52	664
$11.00	Nov 13	0.96	1.02	$0.99	6.1%	600	0.62	846
$11.50	Oct 30	0.45	0.48	$0.47	6.4%	161	0.49	3.9K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$12.00	Nov 20	1.11	1.14	$1.13	2.7%	752	0.58	5.5K
$11.00	Nov 20	0.59	0.61	$0.60	3.3%	806	0.39	6.2K
$11.50	Oct 30	0.55	0.57	$0.56	3.6%	2.3K	0.51	1.5K
$11.50	Nov 20	0.82	0.85	$0.84	3.6%	391	0.48	440
$10.50	Nov 13	0.36	0.38	$0.37	5.4%	214	0.28	92

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 38 found (avg $0.55, cheapest $0.14)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$12.50	Oct 30	0.13	0.15	$0.14	14.3%	110	0.21	2.0K
$12.00	Oct 30	0.25	0.29	$0.27	14.8%	521	0.34	8.0K
$13.00	Nov 6	0.14	0.17	$0.16	18.8%	190	0.19	2.4K
$11.50	Oct 30	0.45	0.48	$0.47	6.4%	161	0.49	3.9K
$12.00	Nov 6	0.37	0.44	$0.41	17.1%	150	0.39	2.7K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$10.50	Oct 30	0.15	0.18	$0.16	18.8%	574	0.21	708
$11.00	Oct 30	0.30	0.34	$0.32	12.5%	966	0.35	966
$11.50	Oct 30	0.55	0.57	$0.56	3.6%	2.3K	0.51	1.5K
$11.00	Nov 6	0.41	0.46	$0.44	11.4%	285	0.37	376
$10.00	Nov 13	0.23	0.27	$0.25	16.0%	174	0.20	722

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 38 found (avg delta 0.70, highest 0.94)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$9.50	Oct 30	1.86	2.02	$1.94	8.2%	3	0.94	53
$9.50	Nov 6	1.88	2.28	$2.08	19.2%	1	0.90	3
$10.00	Oct 30	1.35	1.58	$1.47	15.6%	2	0.88	171
$9.50	Nov 13	1.90	2.33	$2.12	20.3%	--	0.86	20
$10.00	Nov 6	1.46	1.71	$1.59	15.7%	208	0.83	5

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$13.50	Oct 30	1.86	2.32	$2.09	22.0%	2	0.91	12
$13.00	Oct 30	1.49	1.81	$1.65	19.4%	3	0.87	302
$13.50	Nov 6	1.93	2.40	$2.17	21.7%	--	0.85	11
$13.00	Nov 6	1.57	1.87	$1.72	17.4%	1	0.81	83
$13.50	Nov 20	2.04	2.41	$2.23	16.6%	--	0.80	35

Most actively traded options today. High liquidity = easy entry/exit. 76 active (total vol 15.0K, top 2.3K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$11.50	Dec 4	0.87	0.99	$0.93	12.9%	1.2K	0.53	--
$11.50	Nov 20	0.76	0.79	$0.78	3.8%	779	0.52	664
$12.00	Nov 20	0.55	0.57	$0.56	3.6%	673	0.42	14.2K
$11.00	Nov 13	0.96	1.02	$0.99	6.1%	600	0.62	846
$12.00	Oct 30	0.25	0.29	$0.27	14.8%	521	0.34	8.0K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$11.50	Oct 30	0.55	0.57	$0.56	3.6%	2.3K	0.51	1.5K
$11.00	Oct 30	0.30	0.34	$0.32	12.5%	966	0.35	966
$11.00	Nov 20	0.59	0.61	$0.60	3.3%	806	0.39	6.2K
$12.00	Nov 20	1.11	1.14	$1.13	2.7%	752	0.58	5.5K
$10.50	Oct 30	0.15	0.18	$0.16	18.8%	574	0.21	708

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 58.0%, max 67.3%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$12.00	Oct 30	Nov 27	105.0%	62.8%	67.3%	522	8.1K
$11.50	Oct 30	Dec 4	105.8%	65.1%	62.6%	1.4K	3.9K
$12.50	Oct 30	Dec 4	102.3%	63.9%	60.2%	120	2.0K
$11.00	Oct 30	Nov 27	105.2%	67.1%	56.8%	11	655
$10.50	Oct 30	Nov 13	106.4%	75.9%	40.3%	103	1.8K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$11.00	Oct 30	Dec 4	105.2%	62.9%	67.3%	974	966
$10.50	Oct 30	Dec 4	106.4%	64.2%	65.7%	576	708
$11.50	Oct 30	Dec 4	105.8%	65.1%	62.6%	2.3K	1.5K
$12.00	Oct 30	Dec 4	105.0%	65.2%	60.9%	11	515
$12.50	Oct 30	Nov 13	102.3%	75.0%	36.4%	10	480

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 48 found (best R:R 1.63, avg 1.77)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$11.00	$11.50	Nov 27	$0.19	$0.31	$0.19	63%	1.63	$11.19
$11.50	$12.50	Dec 4	$0.39	$0.61	$0.39	53%	1.56	$11.89
$12.00	$12.50	Nov 27	$0.15	$0.35	$0.15	44%	2.33	$12.15
$12.00	$12.50	Nov 20	$0.14	$0.36	$0.14	42%	2.57	$12.14
$12.50	$13.00	Dec 4	$0.12	$0.38	$0.12	37%	3.17	$12.62

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$12.50	$12.00	Nov 13	$0.33	$0.17	$0.33	68%	0.52	$12.17
$12.00	$11.50	Oct 30	$0.31	$0.19	$0.31	66%	0.61	$11.69
$10.50	$10.00	Nov 13	$0.12	$0.38	$0.12	28%	3.17	$10.38
$11.00	$10.50	Nov 6	$0.16	$0.34	$0.16	37%	2.13	$10.84
$10.00	$9.50	Nov 27	$0.10	$0.40	$0.10	22%	4.00	$9.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 28 found (best R:R 1.38, avg 0.49)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$11.50	$12.00	Nov 27	$0.29	$0.29	$0.21	46%	1.38	$11.79
$12.00	$12.50	Oct 30	$0.13	$0.13	$0.37	66%	0.35	$12.13
$13.00	$13.50	Nov 13	$0.10	$0.10	$0.40	76%	0.25	$13.10
$12.50	$13.00	Nov 6	$0.11	$0.11	$0.39	72%	0.28	$12.61
$11.50	$12.00	Oct 30	$0.20	$0.20	$0.30	51%	0.67	$11.70

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$11.00	$10.50	Nov 13	$0.20	$0.20	$0.30	62%	0.67	$10.80
$11.00	$10.50	Nov 27	$0.20	$0.20	$0.30	62%	0.67	$10.80
$11.00	$10.50	Oct 30	$0.16	$0.16	$0.34	65%	0.47	$10.84
$11.00	$10.50	Dec 4	$0.20	$0.20	$0.30	61%	0.67	$10.80
$10.50	$10.00	Nov 27	$0.15	$0.15	$0.35	70%	0.43	$10.35

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.13, cheapest $0.12)

CALLS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$11.00	Oct 30	Nov 6	$0.14	105.2%	78.8%
$11.50	Oct 30	Nov 6	$0.12	105.8%	79.9%
$12.00	Oct 30	Nov 6	$0.14	105.0%	81.7%

PUTS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$11.00	Oct 30	Nov 6	$0.12	105.2%	78.8%
$11.50	Oct 30	Nov 6	$0.12	105.8%	79.9%
$12.00	Oct 30	Nov 6	$0.12	105.0%	81.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 22 found (cheapest 9.04% of stock, avg 13.35%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$11.50	Oct 30	$0.47	$0.56	$1.03	$10.47	$12.53	9.04%
$11.00	Oct 30	$0.74	$0.32	$1.06	$9.94	$12.06	9.30%
$12.00	Oct 30	$0.27	$0.87	$1.14	$10.86	$13.14	10.00%
$10.50	Oct 30	$1.11	$0.16	$1.27	$9.23	$11.77	11.14%
$11.50	Nov 6	$0.59	$0.68	$1.27	$10.23	$12.77	11.14%
$11.00	Nov 6	$0.88	$0.44	$1.32	$9.68	$12.32	11.58%
$12.00	Nov 6	$0.41	$0.99	$1.40	$10.60	$13.40	12.28%
$12.50	Oct 30	$0.14	$1.27	$1.41	$11.09	$13.91	12.37%
$10.50	Nov 6	$1.21	$0.28	$1.49	$9.01	$11.99	13.07%
$11.50	Nov 13	$0.73	$0.80	$1.53	$9.97	$13.03	13.42%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 105 found (cheapest 0.70% of stock, avg 6.51%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$13.50	$9.50	Oct 30	$0.04	$0.04	$0.08	$9.42	$13.58
$13.00	$9.50	Oct 30	$0.07	$0.04	$0.11	$9.39	$13.11
$13.50	$10.00	Oct 30	$0.04	$0.08	$0.12	$9.88	$13.62
$13.00	$10.00	Oct 30	$0.07	$0.08	$0.15	$9.85	$13.15
$12.50	$9.50	Oct 30	$0.14	$0.04	$0.18	$9.32	$12.68
$13.50	$9.50	Nov 6	$0.11	$0.10	$0.21	$9.29	$13.71
$13.50	$10.50	Oct 30	$0.04	$0.16	$0.20	$10.30	$13.70
$12.50	$10.00	Oct 30	$0.14	$0.08	$0.22	$9.78	$12.72
$13.00	$10.50	Oct 30	$0.07	$0.16	$0.23	$10.27	$13.23
$13.00	$9.50	Nov 6	$0.16	$0.10	$0.26	$9.24	$13.26

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 4 found (best R:R 0.79, avg credit $0.23)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
10/10	13/14	Nov 13	$0.22	$0.28	47%	0.79	$10.28	$13.22
10/10	12/13	Nov 6	$0.22	$0.28	46%	0.79	$10.28	$12.72
10/10	12/13	Nov 20	$0.26	$0.24	37%	1.08	$10.24	$12.76
10/10	12/13	Nov 13	$0.23	$0.27	40%	0.85	$10.27	$12.73

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 29 found (best R:R 6.14, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$11.00	$11.50	$12.00	Oct 30	$0.07	$0.43	31%	6.14
$11.50	$12.00	$12.50	Oct 30	$0.07	$0.43	28%	6.14
$10.00	$10.50	$11.00	Nov 6	$0.05	$0.45	20%	9.00
$11.00	$11.50	$12.00	Nov 13	$0.05	$0.45	20%	9.00
$12.00	$12.50	$13.00	Oct 30	$0.06	$0.44	22%	7.33

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$11.00	$11.50	$12.00	Oct 30	$0.07	$0.43	31%	6.14
$10.50	$11.00	$11.50	Oct 30	$0.08	$0.42	29%	5.25
$11.00	$11.50	$12.00	Nov 20	$0.05	$0.45	19%	9.00
$11.00	$11.50	$12.00	Nov 6	$0.07	$0.43	24%	6.14
$10.00	$10.50	$11.00	Nov 27	$0.05	$0.45	16%	9.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 46 found (best net $-0.28, 46 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$10.00	$11.00	1:2	Nov 20	-$0.28	$0.72
$11.50	$12.50	1:2	Dec 4	-$0.15	$0.85
$11.50	$12.00	1:2	Oct 30	-$0.07	$0.43
$11.00	$11.50	1:2	Oct 30	-$0.20	$0.30
$13.00	$13.50	1:2	Nov 13	-$0.06	$0.44

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$13.00	$12.00	1:2	Nov 20	-$0.39	$0.61
$13.00	$12.00	1:2	Nov 27	-$0.47	$0.53
$11.50	$11.00	1:2	Oct 30	-$0.08	$0.42
$12.00	$11.50	1:2	Oct 30	-$0.25	$0.25
$10.50	$10.00	1:2	Nov 6	-$0.06	$0.44

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 28 found (best yield 7.63%, avg 3.30%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$11.50	Dec 4	$0.87	0.53	0.9%	7.63%	8.51%	1.2K	--
$12.50	Dec 4	$0.47	0.37	9.7%	4.12%	13.77%	10	2
$12.00	Nov 27	$0.57	0.44	5.3%	5.00%	10.26%	1	82
$13.00	Dec 4	$0.35	0.30	14.0%	3.07%	17.11%	--	50
$11.50	Nov 27	$0.77	0.54	0.9%	6.75%	7.63%	228	296
$11.50	Nov 20	$0.76	0.52	0.9%	6.67%	7.54%	779	664
$12.00	Nov 20	$0.55	0.42	5.3%	4.82%	10.09%	673	14.2K
$12.50	Nov 27	$0.40	0.36	9.7%	3.51%	13.16%	137	60
$13.50	Dec 4	$0.26	0.25	18.4%	2.28%	20.70%	4	25
$12.50	Nov 20	$0.39	0.34	9.7%	3.42%	13.07%	2	598

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 24,685

Total Puts 8,745

Put/Call Ratio 0.35

Net Difference 15,940

Prior's Put/Call Breakdown

Total Calls 29,183

Total Puts 6,369

Put/Call Ratio 0.22

Net Difference 22,814

Prior 7-Day Put/Call Summary

Total Calls 320,364

Total Puts 109,122

Average Put/Call Ratio 0.40

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card