RKT - Options Database

RKT

ROCKET COMPANIES CLA A

$11.73 -0.09%

$11.74 (+0.09%)🌙

as of 10/23 06:03 PM

(10/23 15:06) ◀

Friday, October 23, 2026 (6:04pm)

▶ (10/26 15:06)

◀ 10/23 18:04 ▶

Option Volume

Detail

ℹ

Current (10/23) 41,542

Calls: 34,789 (84%)

Puts: 6,753 (16%)

Prior (10/22) 98,184

Calls: 83,383 (85%)

Puts: 14,801 (15%)

Current vs Prior -57.69%

Calls: -58.28% (Calls)

Puts: -54.37% (Puts)

Prior 7-Day Total 612,097

Calls: 503,660 (82%)

Puts: 108,437 (18%)

Prior 7-Day Average 87,442

Calls: 71,951 (82%)

Puts: 15,491 (18%)

Current vs Prior 7-Day Avg -52.49%

Calls: -51.65%

Puts: -56.41%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/23) $2.02M

Calls: $1.77M (88%)

Puts: $252.7K (12%)

Prior (10/22) $10.47M

Calls: $8.85M (85%)

Puts: $1.61M (15%)

Current vs Prior -80.69%

Calls: -80.02%

Puts: -84.34%

Prior 7-Day Total $34.29M

Calls: $26.32M (77%)

Puts: $7.97M (23%)

Prior 7-Day Average $4.90M

Calls: $3.76M (77%)

Puts: $1.14M (23%)

Current vs Prior 7-Day Avg -58.73%

Calls: -52.95%

Puts: -77.82%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/23) 0.19

Prior (10/22) 0.18

Current vs Prior +9.36%

Prior 7-Day Average 0.24

Current vs Prior 7-Day Avg -18.27%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/23) 1,164,724

Calls: 916,971 (79%)

Puts: 247,753 (21%)

Prior (10/22) 1,107,372

Calls: 866,295 (78%)

Puts: 241,077 (22%)

Current vs Prior +5.18%

Prior 7-Day Total 7,886,815

Calls: 6,069,771 (77%)

Puts: 1,817,044 (23%)

Prior 7-Day Average 1,126,687

Calls: 867,110 (77%)

Puts: 259,577 (23%)

Current vs Prior 7-Day Avg +3.38%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/23) | Next (10/30)Expiry (11/20) | Next (12/18)

Current 4.26% | 12.11%17.65% | 19.52%

Prior 6.39% | 9.97%18.40% | 20.27%

Current vs Prior +89.49% | +47.99%-4.08% | -3.70%

Prior 7-Day Avg 7.73% | 10.89%13.32% | 19.10%

Current vs 7-Day Avg +56.65% | +35.39%+32.50% | +2.20%

Prior 7-Day Eod 6.39% | 9.97%18.40% | 20.27%

Current vs 7-Day Eod +89.49% | +47.99%-4.08% | -3.70%

Sentiment BEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 52.04% | 12.63%

Calls: 47.83% | 11.76%

Puts: 56.25% | 13.51%

Prior 17.64% | 14.32%

Calls: 20.69% | 16.33%

Puts: 14.58% | 12.31%

Current vs Prior +195.01% | -11.80%

Prior 7-Day Avg 17.99% | 13.38%

Calls: 17.17% | 13.68%

Puts: 18.81% | 13.07%

Current vs 7-Day Avg +189.25% | -5.58%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 88% of dollar volume in calls ($1.77M) vs puts ($252.7K). Light premium activity with dollar volume down 81% vs prior. Below-average activity with volume down 58% vs prior. Extreme bullish P/C ratio of 0.19 - heavy call buying (34,789 calls vs 6,753 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 7.5%, best 5.1%)

CALLS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$12.00	Nov 20	0.77	0.81	$0.79	5.1%	248	0.49	14.2K
$10.50	Oct 30	1.35	1.49	$1.42	9.9%	1.2K	0.82	650

PUTS (0)

No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 16 found (avg $0.59, cheapest $0.15)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$13.00	Oct 30	0.14	0.16	$0.15	13.3%	845	0.20	6.9K
$12.00	Oct 30	0.43	0.48	$0.45	11.1%	809	0.45	7.9K
$12.00	Nov 6	0.54	0.62	$0.58	13.8%	932	0.47	2.5K
$13.00	Nov 20	0.40	0.49	$0.45	20.0%	224	0.33	35.8K
$11.00	Oct 30	0.93	1.03	$0.98	10.2%	74	0.71	647

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$10.50	Oct 30	0.14	0.16	$0.15	13.3%	393	0.18	505
$10.00	Nov 6	0.15	0.18	$0.16	18.8%	1	0.15	458
$11.50	Oct 30	0.43	0.50	$0.47	14.9%	194	0.41	1.4K
$12.00	Oct 30	0.67	0.79	$0.73	16.4%	25	0.55	503
$11.50	Nov 6	0.55	0.66	$0.61	18.0%	20	0.42	259

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 52 found (avg delta 0.75, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$9.50	Oct 23	1.89	2.34	$2.11	21.3%	1	1.00	2
$10.00	Oct 23	1.52	1.85	$1.69	19.5%	2	1.00	374
$10.50	Oct 23	1.09	1.37	$1.23	22.8%	36	1.00	1.7K
$9.50	Oct 30	1.95	2.56	$2.26	27.0%	6	0.93	53
$11.00	Oct 23	0.50	0.81	$0.66	47.0%	486	0.93	5.0K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$14.00	Oct 23	2.08	2.42	$2.25	15.1%	2	0.98	1
$13.50	Oct 23	1.56	2.20	$1.88	34.0%	6	0.98	--
$13.00	Oct 23	1.07	1.50	$1.29	33.3%	1	0.98	--
$12.50	Oct 23	0.60	1.25	$0.93	69.9%	4	0.97	626
$12.00	Oct 23	0.04	0.45	$0.25	164.0%	47	0.93	607

Most actively traded options today. High liquidity = easy entry/exit. 94 active (total vol 35.0K, top 17.5K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$11.50	Oct 23	0.18	0.32	$0.25	56.0%	17.5K	0.69	17.5K
$11.50	Oct 30	0.62	0.76	$0.69	20.3%	2.8K	0.58	1.2K
$12.00	Oct 23	0.00	0.01	$0.01	100.0%	2.3K	0.07	4.9K
$10.50	Oct 30	1.35	1.49	$1.42	9.9%	1.2K	0.82	650
$12.00	Nov 6	0.54	0.62	$0.58	13.8%	932	0.47	2.5K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$9.50	Oct 30	0.03	0.05	$0.04	50.0%	1.5K	0.06	826
$11.00	Oct 23	0.00	0.03	$0.02	150.0%	1.3K	0.07	1.9K
$11.50	Oct 23	0.00	0.21	$0.11	190.9%	679	0.31	743
$10.50	Oct 30	0.14	0.16	$0.15	13.3%	393	0.18	505
$10.00	Oct 30	0.05	0.09	$0.07	57.1%	217	0.10	562

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 827.4%, max 827.4%)

CALLS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$11.50	Oct 23	Nov 27	575.6%	62.1%	827.4%	17.5K	17.8K

PUTS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$11.50	Oct 23	Nov 27	575.6%	62.1%	827.4%	779	810

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 53 found (best R:R 0.72, avg 1.76)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$10.00	$11.00	Nov 20	$0.58	$0.42	$0.58	82%	0.72	$10.58
$11.50	$12.00	Nov 27	$0.13	$0.37	$0.13	57%	2.85	$11.63
$12.00	$12.50	Nov 6	$0.13	$0.37	$0.13	47%	2.85	$12.13
$12.00	$12.50	Nov 13	$0.14	$0.36	$0.14	47%	2.57	$12.14
$12.50	$13.00	Nov 20	$0.11	$0.39	$0.11	40%	3.55	$12.61

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$12.00	$11.50	Oct 23	$0.14	$0.36	$0.14	93%	2.57	$11.86
$13.50	$13.00	Nov 13	$0.31	$0.19	$0.31	76%	0.61	$13.19
$13.00	$12.50	Nov 20	$0.29	$0.21	$0.29	67%	0.72	$12.71
$12.00	$11.50	Nov 13	$0.21	$0.29	$0.21	52%	1.38	$11.79
$11.00	$10.50	Nov 20	$0.13	$0.37	$0.13	33%	2.85	$10.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 30 found (best R:R 1.17, avg 0.51)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$12.50	$13.00	Nov 6	$0.23	$0.23	$0.27	62%	0.85	$12.73
$12.00	$12.50	Nov 27	$0.27	$0.27	$0.23	51%	1.17	$12.27
$12.50	$13.00	Nov 13	$0.19	$0.19	$0.31	61%	0.61	$12.69
$12.00	$12.50	Oct 30	$0.20	$0.20	$0.30	55%	0.67	$12.20
$13.50	$14.00	Nov 13	$0.10	$0.10	$0.40	77%	0.25	$13.60

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$11.50	$11.00	Nov 13	$0.27	$0.27	$0.23	58%	1.17	$11.23
$10.50	$10.00	Nov 20	$0.17	$0.17	$0.33	74%	0.52	$10.33
$11.00	$10.50	Nov 6	$0.17	$0.17	$0.33	68%	0.52	$10.83
$10.50	$10.00	Nov 13	$0.13	$0.13	$0.37	76%	0.35	$10.37
$11.00	$10.50	Oct 30	$0.14	$0.14	$0.36	71%	0.39	$10.86

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.40, cheapest $0.36)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$11.50	Oct 23	Oct 30	$0.44	575.6%	88.9%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$11.50	Oct 23	Oct 30	$0.36	575.6%	88.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 24 found (cheapest 2.22% of stock, avg 12.55%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$12.00	Oct 23	$0.01	$0.25	$0.26	$11.74	$12.26	2.22%
$11.50	Oct 23	$0.25	$0.11	$0.36	$11.14	$11.86	3.07%
$11.00	Oct 23	$0.66	$0.02	$0.68	$10.32	$11.68	5.80%
$12.50	Oct 23	$0.01	$0.93	$0.94	$11.56	$13.44	8.01%
$11.50	Oct 30	$0.69	$0.47	$1.16	$10.34	$12.66	9.89%
$12.00	Oct 30	$0.45	$0.73	$1.18	$10.82	$13.18	10.06%
$11.00	Oct 30	$0.98	$0.29	$1.27	$9.73	$12.27	10.83%
$12.50	Oct 30	$0.25	$1.05	$1.30	$11.20	$13.80	11.08%
$12.00	Nov 6	$0.58	$0.87	$1.45	$10.55	$13.45	12.36%
$11.50	Nov 6	$0.86	$0.61	$1.47	$10.03	$12.97	12.53%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 135 found (cheapest 0.26% of stock, avg 6.39%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$12.00	$11.00	Oct 23	$0.01	$0.02	$0.03	$10.97	$12.03
$14.00	$9.50	Oct 30	$0.05	$0.04	$0.09	$9.41	$14.09
$14.00	$10.00	Oct 30	$0.05	$0.07	$0.12	$9.88	$14.12
$13.50	$9.50	Oct 30	$0.10	$0.04	$0.14	$9.36	$13.64
$12.00	$11.50	Oct 23	$0.01	$0.11	$0.12	$11.38	$12.12
$13.50	$10.00	Oct 30	$0.10	$0.07	$0.17	$9.83	$13.67
$14.00	$10.50	Oct 30	$0.05	$0.15	$0.20	$10.30	$14.20
$13.00	$9.50	Oct 30	$0.15	$0.04	$0.19	$9.31	$13.19
$13.00	$10.00	Oct 30	$0.15	$0.07	$0.22	$9.78	$13.22
$14.00	$9.50	Nov 6	$0.13	$0.11	$0.24	$9.26	$14.24

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 9 found (best R:R 1.50, avg credit $0.26)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
10/10	13/14	Nov 20	$0.30	$0.20	41%	1.50	$10.20	$13.30
10/10	14/14	Nov 13	$0.23	$0.27	53%	0.85	$10.27	$13.73
10/10	14/14	Nov 27	$0.24	$0.26	47%	0.92	$10.26	$13.74
10/10	13/14	Nov 27	$0.27	$0.23	40%	1.17	$10.23	$13.27
10/11	14/14	Nov 27	$0.27	$0.23	39%	1.17	$10.73	$13.77
10/11	14/14	Nov 13	$0.24	$0.26	44%	0.92	$10.76	$13.74
10/11	13/14	Nov 27	$0.30	$0.20	32%	1.50	$10.70	$13.30
10/11	12/13	Oct 30	$0.24	$0.26	40%	0.92	$10.76	$12.74
10/11	13/14	Nov 20	$0.26	$0.24	34%	1.08	$10.74	$13.26

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 42 found (best R:R 9.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$11.00	$11.50	$12.00	Oct 23	$0.17	$0.33	86%	1.94
$11.00	$11.50	$12.00	Oct 30	$0.05	$0.45	26%	9.00
$11.50	$12.00	$12.50	Oct 23	$0.24	$0.26	66%	1.08
$10.50	$11.00	$11.50	Nov 13	$0.07	$0.43	19%	6.14
$13.00	$13.50	$14.00	Dec 4	$0.06	$0.44	12%	7.33

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$11.00	$11.50	$12.00	Oct 23	$0.05	$0.45	87%	9.00
$12.00	$13.00	$14.00	Dec 4	$0.12	$0.88	26%	7.33
$11.50	$12.00	$12.50	Oct 30	$0.06	$0.44	28%	7.33
$10.50	$11.00	$11.50	Oct 23	$0.08	$0.42	29%	5.25
$11.00	$11.50	$12.00	Oct 30	$0.08	$0.42	26%	5.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 50 found (best net $-0.09, 45 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$10.50	$11.00	1:2	Oct 23	-$0.09	$0.41
$11.50	$12.00	1:2	Oct 30	-$0.21	$0.29
$12.50	$13.00	1:2	Nov 13	-$0.13	$0.37
$13.50	$14.00	1:2	Nov 13	-$0.06	$0.44
$13.00	$13.50	1:2	Oct 30	-$0.05	$0.45

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$11.50	$11.00	1:2	Oct 30	-$0.11	$0.39
$13.00	$12.00	1:2	Dec 4	-$0.52	$0.48
$11.00	$10.50	1:2	Nov 6	-$0.09	$0.41
$12.00	$11.50	1:2	Oct 30	-$0.21	$0.29
$10.50	$10.00	1:2	Nov 6	-$0.06	$0.44

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 28 found (best yield 5.12%, avg 2.80%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$12.50	Dec 4	$0.60	0.43	6.6%	5.12%	11.68%	2	--
$12.00	Nov 20	$0.77	0.49	2.3%	6.56%	8.87%	248	14.2K
$13.00	Dec 4	$0.43	0.36	10.8%	3.67%	14.49%	--	50
$12.00	Nov 27	$0.72	0.49	2.3%	6.14%	8.44%	3	85
$12.50	Nov 27	$0.53	0.40	6.6%	4.52%	11.08%	--	60
$13.00	Nov 20	$0.40	0.33	10.8%	3.41%	14.24%	224	35.8K
$13.50	Dec 4	$0.27	0.30	15.1%	2.30%	17.39%	--	25
$12.50	Nov 20	$0.46	0.40	6.6%	3.92%	10.49%	68	537
$13.00	Nov 27	$0.35	0.33	10.8%	2.98%	13.81%	--	83
$14.00	Dec 4	$0.20	0.24	19.4%	1.71%	21.06%	1	--

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 34,789

Total Puts 6,753

Put/Call Ratio 0.19

Net Difference 28,036

Prior's Put/Call Breakdown

Total Calls 83,383

Total Puts 14,801

Put/Call Ratio 0.18

Net Difference 68,582

Prior 7-Day Put/Call Summary

Total Calls 503,660

Total Puts 108,437

Average Put/Call Ratio 0.24

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card