RKT - Options Database

RKT

ROCKET COMPANIES CLA A

$11.72 -0.21%

(10/22 18:07) ◀

Friday, October 23, 2026 (3:05pm)

▶ (10/23 18:04)

◀ 10/23 15:06 ▶

Option Volume

Detail

ℹ

Current (10/23 3:05pm) 35,552

Calls: 29,183 (82%)

Puts: 6,369 (18%)

Prior (10/21) 23,026

Calls: 16,383 (71%)

Puts: 6,643 (29%)

Current vs Prior +54.40%

Calls: +78.13% (Calls)

Puts: -4.12% (Puts)

Prior 7-Day Total 449,966

Calls: 339,829 (76%)

Puts: 110,137 (24%)

Prior 7-Day Average 64,280

Calls: 48,547 (76%)

Puts: 15,733 (24%)

Current vs Prior 7-Day Avg -44.69%

Calls: -39.89%

Puts: -59.52%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/23 3:05pm) $1.44M

Calls: $1.25M (87%)

Puts: $191.7K (13%)

Prior (10/21) $1.91M

Calls: $777.3K (41%)

Puts: $1.13M (59%)

Current vs Prior -24.63%

Calls: +60.27%

Puts: -83.03%

Prior 7-Day Total $30.27M

Calls: $21.58M (71%)

Puts: $8.69M (29%)

Prior 7-Day Average $4.32M

Calls: $3.08M (71%)

Puts: $1.24M (29%)

Current vs Prior 7-Day Avg -66.75%

Calls: -59.59%

Puts: -84.55%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/23 3:05pm) 0.22

Prior (10/21) 0.41

Current vs Prior -46.18%

Prior 7-Day Average 0.38

Current vs Prior 7-Day Avg -42.16%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/23 3:05pm) 1,164,724

Calls: 916,971 (79%)

Puts: 247,753 (21%)

Prior (10/21) 1,084,008

Calls: 848,140 (78%)

Puts: 235,868 (22%)

Current vs Prior +7.45%

Prior 7-Day Total 8,707,689

Calls: 6,565,543 (75%)

Puts: 2,142,146 (25%)

Prior 7-Day Average 1,243,955

Calls: 937,934 (75%)

Puts: 306,020 (25%)

Current vs Prior 7-Day Avg -6.37%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/23) | Next (10/30)Expiry (11/20) | Next (12/18)

Current 4.69% | 12.12%17.49% | 19.80%

Prior 7.64% | 10.84%17.96% | 20.62%

Current vs Prior -38.61% | +11.73%-2.58% | -4.01%

Prior 7-Day Avg 6.74% | 9.80%9.64% | 18.34%

Current vs 7-Day Avg -30.40% | +23.64%+81.49% | +7.95%

Prior 7-Day Eod 7.64% | 10.84%18.40% | 20.27%

Current vs 7-Day Eod -38.61% | +11.73%-4.93% | -2.35%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 52.04% | 12.63%

Calls: 47.83% | 11.76%

Puts: 56.25% | 13.51%

Prior 26.89% | 22.13%

Calls: 20.45% | 19.67%

Puts: 33.33% | 24.59%

Current vs Prior +93.53% | -42.93%

Prior 7-Day Avg 38.94% | 18.99%

Calls: 36.77% | 20.68%

Puts: 41.12% | 17.30%

Current vs 7-Day Avg +33.63% | -33.49%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 87% of dollar volume in calls ($1.25M) vs puts ($191.7K). Above-average activity with volume up 54% vs prior. Extreme bullish P/C ratio of 0.22 - heavy call buying (29,183 calls vs 6,369 puts). P/C ratio dropping 46% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 27 of results (avg 7.2%, best 4.8%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$11.50	Nov 20	0.99	1.05	$1.02	5.9%	71	0.57	618
$11.50	Nov 13	0.92	0.98	$0.95	6.3%	14	0.58	1.9K
$12.00	Nov 6	0.58	0.62	$0.60	6.7%	570	0.47	2.5K
$12.00	Oct 30	0.42	0.45	$0.44	6.8%	744	0.44	7.9K
$13.00	Nov 20	0.42	0.45	$0.44	6.8%	224	0.33	35.8K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$13.50	Nov 20	2.02	2.12	$2.07	4.8%	35	0.75	--
$11.50	Nov 20	0.77	0.81	$0.79	5.1%	154	0.43	321
$13.00	Nov 20	1.64	1.73	$1.69	5.3%	--	0.67	3.8K
$12.50	Nov 13	1.24	1.31	$1.27	5.5%	1	0.61	257
$12.50	Nov 20	1.30	1.38	$1.34	6.0%	4	0.60	3

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 34 found (avg $0.51, cheapest $0.06)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$14.00	Oct 30	0.05	0.06	$0.06	16.7%	124	0.09	1.5K
$13.50	Oct 30	0.08	0.09	$0.09	11.1%	17	0.13	711
$13.00	Oct 30	0.14	0.16	$0.15	13.3%	583	0.20	6.9K
$11.00	Oct 23	0.67	0.82	$0.75	20.0%	473	0.93	5.0K
$12.00	Oct 30	0.42	0.45	$0.44	6.8%	744	0.44	7.9K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$11.00	Oct 30	0.26	0.31	$0.29	17.2%	31	0.29	945
$10.00	Nov 6	0.15	0.18	$0.16	18.8%	1	0.15	458
$11.50	Oct 30	0.43	0.50	$0.47	14.9%	155	0.42	1.4K
$11.00	Nov 6	0.39	0.42	$0.41	7.3%	37	0.32	406
$12.00	Oct 30	0.69	0.79	$0.74	13.5%	19	0.56	503

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 51 found (avg delta 0.75, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$9.50	Oct 23	1.89	2.29	$2.09	19.1%	1	1.00	2
$10.00	Oct 23	1.52	1.78	$1.65	15.8%	2	1.00	374
$10.50	Oct 23	1.12	1.33	$1.23	17.1%	6	1.00	1.7K
$11.50	Oct 23	0.17	0.28	$0.23	47.8%	17.3K	0.96	17.5K
$11.00	Oct 23	0.67	0.82	$0.75	20.0%	473	0.93	5.0K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$14.00	Oct 23	2.08	2.42	$2.25	15.1%	2	0.98	1
$13.50	Oct 23	1.56	2.20	$1.88	34.0%	6	0.98	--
$13.00	Oct 23	1.07	1.50	$1.29	33.3%	1	0.98	--
$12.50	Oct 23	0.60	1.25	$0.93	69.9%	1	0.97	626
$12.00	Oct 23	0.23	0.41	$0.32	56.2%	42	0.94	607

Most actively traded options today. High liquidity = easy entry/exit. 87 active (total vol 29.6K, top 17.3K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$11.50	Oct 23	0.17	0.28	$0.23	47.8%	17.3K	0.96	17.5K
$12.00	Oct 23	0.00	0.01	$0.01	100.0%	2.3K	0.06	4.9K
$12.00	Oct 30	0.42	0.45	$0.44	6.8%	744	0.44	7.9K
$11.50	Oct 30	0.64	0.72	$0.68	11.8%	737	0.58	1.2K
$13.00	Oct 30	0.14	0.16	$0.15	13.3%	583	0.20	6.9K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$9.50	Oct 30	0.03	0.05	$0.04	50.0%	1.5K	0.06	826
$11.00	Oct 23	0.00	0.03	$0.02	150.0%	1.3K	0.07	1.9K
$11.50	Oct 23	0.00	0.01	$0.01	100.0%	668	0.08	743
$10.50	Oct 30	0.14	0.18	$0.16	25.0%	367	0.18	505
$10.00	Oct 30	0.07	0.09	$0.08	25.0%	217	0.10	562

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 57 found (best R:R 0.56, avg 1.78)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$10.00	$10.50	Oct 30	$0.32	$0.18	$0.32	89%	0.56	$10.32
$11.00	$11.50	Nov 13	$0.24	$0.26	$0.24	67%	1.08	$11.24
$11.00	$11.50	Nov 20	$0.25	$0.25	$0.25	66%	1.00	$11.25
$11.00	$11.50	Nov 6	$0.26	$0.24	$0.26	68%	0.92	$11.26
$12.50	$13.00	Nov 27	$0.13	$0.37	$0.13	41%	2.85	$12.63

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$13.00	$12.50	Nov 13	$0.30	$0.20	$0.30	69%	0.67	$12.70
$11.50	$11.00	Nov 27	$0.19	$0.31	$0.19	42%	1.63	$11.31
$12.00	$11.50	Oct 23	$0.31	$0.19	$0.31	94%	0.61	$11.69
$12.00	$11.50	Nov 20	$0.24	$0.26	$0.24	51%	1.08	$11.76
$12.50	$12.00	Nov 27	$0.29	$0.21	$0.29	59%	0.72	$12.21

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 32 found (best R:R 0.85, avg 0.45)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$12.50	$13.00	Oct 30	$0.12	$0.12	$0.38	68%	0.32	$12.62
$13.00	$13.50	Nov 20	$0.14	$0.14	$0.36	68%	0.39	$13.14
$13.50	$14.00	Nov 27	$0.11	$0.11	$0.39	73%	0.28	$13.61
$13.00	$13.50	Nov 6	$0.10	$0.10	$0.40	73%	0.25	$13.10
$12.00	$12.50	Oct 30	$0.17	$0.17	$0.33	56%	0.52	$12.17

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$11.50	$11.00	Nov 20	$0.23	$0.23	$0.27	57%	0.85	$11.27
$10.50	$10.00	Nov 27	$0.14	$0.14	$0.36	74%	0.39	$10.36
$11.00	$10.50	Nov 27	$0.18	$0.18	$0.32	66%	0.56	$10.82
$10.00	$9.50	Nov 20	$0.10	$0.10	$0.40	81%	0.25	$9.90
$10.50	$10.00	Nov 6	$0.11	$0.11	$0.39	78%	0.28	$10.39

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 24 found (cheapest 2.05% of stock, avg 12.46%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$11.50	Oct 23	$0.23	$0.01	$0.24	$11.26	$11.74	2.05%
$12.00	Oct 23	$0.01	$0.32	$0.33	$11.67	$12.33	2.82%
$11.00	Oct 23	$0.75	$0.02	$0.77	$10.23	$11.77	6.57%
$12.50	Oct 23	$0.01	$0.93	$0.94	$11.56	$13.44	8.02%
$11.50	Oct 30	$0.68	$0.47	$1.15	$10.35	$12.65	9.81%
$12.00	Oct 30	$0.44	$0.74	$1.18	$10.82	$13.18	10.07%
$11.00	Oct 30	$1.01	$0.29	$1.30	$9.70	$12.30	11.09%
$12.50	Oct 30	$0.27	$1.08	$1.35	$11.15	$13.85	11.52%
$11.50	Nov 6	$0.84	$0.61	$1.45	$10.05	$12.95	12.37%
$12.00	Nov 6	$0.60	$0.86	$1.46	$10.54	$13.46	12.46%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 131 found (cheapest 0.17% of stock, avg 6.24%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$12.00	$11.50	Oct 23	$0.01	$0.01	$0.02	$11.48	$12.02
$12.00	$11.00	Oct 23	$0.01	$0.02	$0.03	$10.97	$12.03
$14.00	$9.50	Oct 30	$0.06	$0.04	$0.10	$9.40	$14.10
$13.50	$9.50	Oct 30	$0.09	$0.04	$0.13	$9.37	$13.63
$14.00	$10.00	Oct 30	$0.06	$0.08	$0.14	$9.86	$14.14
$13.50	$10.00	Oct 30	$0.09	$0.08	$0.17	$9.83	$13.67
$13.00	$9.50	Oct 30	$0.15	$0.04	$0.19	$9.31	$13.19
$14.00	$10.50	Oct 30	$0.06	$0.16	$0.22	$10.28	$14.22
$13.00	$10.00	Oct 30	$0.15	$0.08	$0.23	$9.77	$13.23
$14.00	$9.50	Nov 6	$0.14	$0.11	$0.25	$9.25	$14.25

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 12 found (best R:R 1.38, avg credit $0.26)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
10/11	14/14	Nov 27	$0.29	$0.21	39%	1.38	$10.71	$13.79
10/10	14/14	Nov 27	$0.25	$0.25	47%	1.00	$10.25	$13.75
10/10	13/14	Nov 20	$0.24	$0.26	48%	0.92	$9.76	$13.24
10/10	13/14	Nov 20	$0.26	$0.24	42%	1.08	$10.24	$13.26
10/11	13/14	Nov 20	$0.30	$0.20	34%	1.50	$10.70	$13.30
10/10	13/14	Nov 6	$0.21	$0.29	50%	0.72	$10.29	$13.21
10/11	13/14	Nov 27	$0.30	$0.20	32%	1.50	$10.70	$13.30
10/10	13/14	Nov 27	$0.26	$0.24	40%	1.08	$10.24	$13.26
10/10	13/14	Nov 13	$0.23	$0.27	45%	0.85	$10.27	$13.23
10/11	12/13	Oct 30	$0.25	$0.25	40%	1.00	$10.75	$12.75

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 39 found (best R:R 1.27, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$11.50	$12.00	$12.50	Oct 23	$0.22	$0.28	93%	1.27
$11.00	$11.50	$12.00	Oct 23	$0.30	$0.20	87%	0.67
$11.50	$12.00	$12.50	Oct 30	$0.07	$0.43	27%	6.14
$11.50	$12.00	$12.50	Nov 13	$0.05	$0.45	19%	9.00
$11.50	$12.00	$12.50	Nov 6	$0.06	$0.44	21%	7.33

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$11.50	$12.00	$12.50	Oct 23	$0.30	$0.20	89%	0.67
$11.00	$11.50	$12.00	Oct 23	$0.32	$0.18	87%	0.56
$10.50	$11.00	$11.50	Oct 30	$0.05	$0.45	24%	9.00
$11.00	$11.50	$12.00	Nov 6	$0.05	$0.45	22%	9.00
$11.50	$12.00	$12.50	Oct 30	$0.07	$0.43	27%	6.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 52 found (best net $-0.27, 47 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$10.50	$11.00	1:2	Oct 23	-$0.27	$0.23
$10.00	$11.00	1:2	Nov 20	-$0.59	$0.41
$12.00	$12.50	1:2	Oct 30	-$0.10	$0.40
$11.50	$12.00	1:2	Oct 30	-$0.20	$0.30
$13.00	$13.50	1:2	Nov 6	-$0.08	$0.42

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$13.00	$12.00	1:2	Dec 4	-$0.48	$0.52
$11.50	$11.00	1:2	Oct 30	-$0.11	$0.39
$12.00	$11.50	1:2	Oct 30	-$0.20	$0.30
$11.00	$10.50	1:2	Nov 6	-$0.13	$0.37
$10.00	$9.50	1:2	Nov 13	-$0.07	$0.43

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 28 found (best yield 5.03%, avg 3.06%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$12.50	Dec 4	$0.59	0.42	6.7%	5.03%	11.69%	2	--
$13.00	Dec 4	$0.44	0.35	10.9%	3.75%	14.68%	--	50
$12.00	Nov 20	$0.75	0.49	2.4%	6.40%	8.79%	246	14.2K
$12.50	Nov 20	$0.56	0.40	6.7%	4.78%	11.43%	68	537
$12.50	Nov 27	$0.53	0.41	6.7%	4.52%	11.18%	--	60
$12.00	Nov 27	$0.71	0.49	2.4%	6.06%	8.45%	3	85
$13.00	Nov 20	$0.42	0.33	10.9%	3.58%	14.51%	224	35.8K
$13.00	Nov 27	$0.39	0.34	10.9%	3.33%	14.25%	--	83
$12.00	Nov 13	$0.68	0.48	2.4%	5.80%	8.19%	4	329
$14.00	Dec 4	$0.26	0.24	19.4%	2.22%	21.67%	1	--

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 29,183

Total Puts 6,369

Put/Call Ratio 0.22

Net Difference 22,814

Prior's Put/Call Breakdown

Total Calls 16,383

Total Puts 6,643

Put/Call Ratio 0.41

Net Difference 9,740

Prior 7-Day Put/Call Summary

Total Calls 339,829

Total Puts 110,137

Average Put/Call Ratio 0.38

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card