Tour v531
RKT
ROCKET COMPANIES CLA A
$11.74 +5.67%
$11.71 (-0.26%)🌙
as of 10/22 06:07 PM
(10/21 18:07) ◀
|
Thursday, October 22, 2026 (6:07pm)
January 2026
|
▶ (10/23 15:06)
◀ 10/22 18:07 ▶

Option Volume

Detail
ℹ
Current (10/22) 98,184
Calls: 83,383 (85%)
Puts: 14,801 (15%)
Prior (10/21) 99,244
Calls: 89,553 (90%)
Puts: 9,691 (10%)
Current vs Prior -1.07%
Calls: -6.89% (Calls)
Puts: +52.73% (Puts)
Prior 7-Day Total 602,438
Calls: 487,119 (81%)
Puts: 115,319 (19%)
Prior 7-Day Average 86,062
Calls: 69,588 (81%)
Puts: 16,474 (19%)
Current vs Prior 7-Day Avg +14.08%
Calls: +19.82%
Puts: -10.16%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/22) $10.47M
Calls: $8.85M (85%)
Puts: $1.61M (15%)
Prior (10/21) $3.43M
Calls: $2.21M (64%)
Puts: $1.22M (36%)
Current vs Prior +204.85%
Calls: +300.77%
Puts: +31.80%
Prior 7-Day Total $30.72M
Calls: $21.82M (71%)
Puts: $8.89M (29%)
Prior 7-Day Average $4.39M
Calls: $3.12M (71%)
Puts: $1.27M (29%)
Current vs Prior 7-Day Avg +138.51%
Calls: +183.97%
Puts: +26.99%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/22) 0.18
Prior (10/21) 0.11
Current vs Prior +64.03%
Prior 7-Day Average 0.26
Current vs Prior 7-Day Avg -31.33%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/22) 1,107,372
Calls: 866,295 (78%)
Puts: 241,077 (22%)
Prior (10/21) 1,084,008
Calls: 848,140 (78%)
Puts: 235,868 (22%)
Current vs Prior +2.16%
Prior 7-Day Total 8,040,436
Calls: 6,157,848 (77%)
Puts: 1,882,588 (23%)
Prior 7-Day Average 1,148,633
Calls: 879,692 (77%)
Puts: 268,941 (23%)
Current vs Prior 7-Day Avg -3.59%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/23) | Next (10/30)Expiry (11/20) | Next (12/18)
Current 6.39% | 9.97%18.40% | 20.27%
Prior 6.84% | 9.63%17.37% | 19.89%
Current vs Prior -6.61% | +3.48%+5.91% | +1.91%
Prior 7-Day Avg 8.01% | 11.15%11.89% | 18.72%
Current vs 7-Day Avg -20.26% | -10.63%+54.78% | +8.31%
Prior 7-Day Eod 6.84% | 9.63%17.37% | 19.89%
Current vs 7-Day Eod -6.61% | +3.48%+5.91% | +1.91%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 17.64% | 14.32%
Calls: 20.69% | 16.33%
Puts: 14.58% | 12.31%
Prior 17.64% | 14.32%
Calls: 20.69% | 16.33%
Puts: 14.58% | 12.31%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 17.30% | 13.67%
Calls: 16.45% | 14.09%
Puts: 18.15% | 13.26%
Current vs 7-Day Avg +1.95% | +4.74%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 85% of dollar volume in calls ($8.85M) vs puts ($1.61M). Massive premium surge with dollar volume up 205% vs prior. Dollar volume significantly above 7-day average (139% higher). Extreme bullish P/C ratio of 0.18 - heavy call buying (83,383 calls vs 14,801 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 6 found (avg $0.56, cheapest $0.26)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.00Nov 200.240.28$0.2615.4%2.2K0.2137.9K
$12.50Nov 130.500.58$0.5414.8%140.412.4K
$12.50Nov 200.560.67$0.6217.7%2090.41380
$12.00Nov 200.780.88$0.8312.0%9430.5014.2K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Nov 130.460.55$0.5117.6%670.32437
$11.00Nov 200.540.65$0.6018.3%650.346.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 51 found (avg delta 0.74, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.50Oct 232.142.50$2.3215.5%40.992
$10.00Oct 231.661.92$1.7914.5%2660.99462
$9.50Oct 301.932.72$2.3333.9%10.9753
$10.00Oct 301.432.16$1.8040.6%1580.9535
$11.00Oct 230.660.96$0.8137.0%1.7K0.936.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Oct 230.601.10$0.8558.8%211.00636
$13.00Oct 230.871.46$1.1750.4%1631.00218
$14.00Oct 301.952.58$2.2727.8%511.0083
$13.50Oct 301.452.18$1.8240.1%--0.9910
$13.00Oct 301.101.50$1.3030.8%1630.89160

Most actively traded options today. High liquidity = easy entry/exit. 100 active (total vol 30.1K, top 3.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.50Nov 60.790.99$0.8922.5%3.1K0.584.5K
$12.00Oct 230.090.11$0.1020.0%2.8K0.343.9K
$11.50Oct 230.320.46$0.3935.9%2.3K0.7219.2K
$14.00Nov 200.240.28$0.2615.4%2.2K0.2137.9K
$13.00Oct 300.060.10$0.0850.0%2.0K0.155.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Nov 200.240.31$0.2825.0%6420.1915.0K
$11.50Oct 300.230.35$0.2941.4%5280.381.1K
$11.50Oct 230.060.14$0.1080.0%4630.29746
$11.00Oct 230.010.03$0.02100.0%4320.082.0K
$12.00Oct 230.260.45$0.3652.8%3260.73695

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 32.1%, max 43.9%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$11.50Oct 23Nov 2791.3%63.4%43.9%2.4K19.5K
$12.00Oct 23Nov 2778.4%65.2%20.4%2.9K3.9K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$11.50Oct 23Nov 2791.3%63.4%43.9%463813
$12.00Oct 23Nov 2778.4%65.2%20.4%332703

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 52 found (best R:R 0.56, avg 1.53)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$11.00$13.00Dec 4$0.88$1.12$0.8866%1.27$11.88
$11.00$11.50Oct 30$0.29$0.21$0.2978%0.72$11.29
$12.00$12.50Nov 13$0.16$0.34$0.1650%2.13$12.16
$10.50$11.00Nov 13$0.32$0.18$0.3278%0.56$10.82
$12.00$12.50Nov 6$0.15$0.35$0.1547%2.33$12.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$13.00$12.50Oct 23$0.32$0.18$0.32100%0.56$12.68
$12.50$12.00Nov 20$0.19$0.31$0.1959%1.63$12.31
$13.00$12.50Nov 13$0.28$0.22$0.2870%0.79$12.72
$12.50$12.00Oct 30$0.30$0.20$0.3075%0.67$12.20
$12.50$12.00Nov 6$0.27$0.23$0.2763%0.85$12.23

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 26 found (best R:R 0.61, avg 0.49)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$13.00$13.50Dec 4$0.20$0.20$0.3063%0.67$13.20
$12.50$13.00Nov 6$0.17$0.17$0.3363%0.52$12.67
$13.50$14.00Nov 27$0.14$0.14$0.3671%0.39$13.64
$13.50$14.00Nov 13$0.11$0.11$0.3974%0.28$13.61
$12.00$12.50Oct 30$0.16$0.16$0.3456%0.47$12.16
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$11.00$10.50Nov 13$0.19$0.19$0.3168%0.61$10.81
$11.00$10.50Nov 20$0.20$0.20$0.3066%0.67$10.80
$11.00$10.50Nov 6$0.17$0.17$0.3368%0.52$10.83
$11.00$10.50Nov 27$0.18$0.18$0.3267%0.56$10.82
$11.50$11.00Nov 20$0.22$0.22$0.2858%0.79$11.28

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $0.24, cheapest $0.24)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$12.00Oct 23Oct 30$0.2478.4%62.6%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 24 found (cheapest 3.92% of stock, avg 12.58%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$12.00Oct 23$0.10$0.36$0.46$11.54$12.463.92%
$11.50Oct 23$0.39$0.10$0.49$11.01$11.994.17%
$11.00Oct 23$0.81$0.02$0.83$10.17$11.837.07%
$12.50Oct 23$0.02$0.85$0.87$11.63$13.377.41%
$11.50Oct 30$0.59$0.29$0.88$10.62$12.387.50%
$12.00Oct 30$0.34$0.58$0.92$11.08$12.927.84%
$11.00Oct 30$0.88$0.16$1.04$9.96$12.048.86%
$12.50Oct 30$0.18$0.88$1.06$11.44$13.569.03%
$12.00Nov 6$0.57$0.90$1.47$10.53$13.4712.52%
$11.50Nov 6$0.89$0.63$1.52$9.98$13.0212.95%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 114 found (cheapest 0.34% of stock, avg 5.94%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$12.50$11.00Oct 23$0.02$0.02$0.04$10.96$12.54
$13.50$11.00Oct 23$0.03$0.02$0.05$10.95$13.55
$14.00$10.00Oct 30$0.03$0.03$0.06$9.94$14.06
$13.50$10.00Oct 30$0.03$0.03$0.06$9.94$13.56
$12.50$10.50Oct 23$0.02$0.08$0.10$10.40$12.60
$13.50$10.50Oct 30$0.03$0.08$0.11$10.39$13.61
$13.50$10.50Oct 23$0.03$0.08$0.11$10.39$13.61
$14.00$10.50Oct 30$0.03$0.08$0.11$10.39$14.11
$13.00$10.00Oct 30$0.08$0.03$0.11$9.89$13.11
$12.50$11.50Oct 23$0.02$0.10$0.12$11.38$12.62

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 4 found (best R:R 1.50, avg credit $0.28)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
10/1114/14Nov 13$0.30$0.2042%1.50$10.70$13.80
10/1114/14Nov 27$0.32$0.1838%1.78$10.68$13.82
10/1014/14Nov 27$0.27$0.2345%1.17$10.23$13.77
10/1014/14Nov 13$0.21$0.2951%0.72$10.29$13.71

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 36 found (best R:R 2.85, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$11.00$11.50$12.00Oct 23$0.13$0.3760%2.85
$12.00$12.50$13.00Oct 30$0.06$0.4429%7.33
$12.00$12.50$13.00Oct 23$0.07$0.4331%6.14
$11.50$12.00$12.50Oct 30$0.09$0.4135%4.56
$11.50$12.00$12.50Oct 23$0.21$0.2963%1.38
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$11.00$11.50$12.00Oct 23$0.18$0.3266%1.78
$11.50$12.00$12.50Oct 23$0.23$0.2771%1.17
$12.00$12.50$13.00Nov 6$0.07$0.4321%6.14
$10.00$10.50$11.00Nov 6$0.06$0.4417%7.33
$11.50$12.00$12.50Nov 13$0.07$0.4320%6.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 52 found (best net $-0.09, 45 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$11.50$12.001:2Oct 30-$0.09$0.41
$10.00$11.001:2Nov 20-$0.65$0.35
$10.50$11.001:2Oct 23-$0.35$0.15
$11.00$11.501:2Oct 30-$0.30$0.20
$12.50$13.001:2Nov 6-$0.08$0.42
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$14.00$13.001:2Nov 13-$0.72$0.28
$12.50$12.001:2Oct 30-$0.28$0.22
$11.00$10.501:2Nov 6-$0.10$0.40
$11.00$10.501:2Nov 13-$0.13$0.37
$10.00$9.501:2Nov 6-$0.06$0.44

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 26 found (best yield 6.64%, avg 2.77%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$12.00Nov 20$0.780.502.2%6.64%8.86%94314.2K
$13.00Dec 4$0.430.3710.7%3.66%14.40%50--
$12.00Nov 27$0.760.512.2%6.47%8.69%3055
$12.50Nov 20$0.560.416.5%4.77%11.24%209380
$12.50Nov 27$0.520.436.5%4.43%10.90%159
$13.00Nov 27$0.380.3510.7%3.24%13.97%1173
$13.50Dec 4$0.310.2915.0%2.64%17.63%25--
$12.50Nov 13$0.500.416.5%4.26%10.73%142.4K
$13.00Nov 20$0.390.3310.7%3.32%14.05%88635.7K
$13.50Nov 20$0.290.2715.0%2.47%17.46%1.8K633

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 83,383
Total Puts 14,801
Put/Call Ratio 0.18
Net Difference 68,582

Prior's Put/Call Breakdown

Total Calls 89,553
Total Puts 9,691
Put/Call Ratio 0.11
Net Difference 79,862

Prior 7-Day Put/Call Summary

Total Calls 487,119
Total Puts 115,319
Average Put/Call Ratio 0.26
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All