RKT - Options Database

RKT

ROCKET COMPANIES CLA A

$12.42 -1.19%

(9/17 18:04) ◀

Friday, September 18, 2026 (3:05pm)

▶ (9/18 18:03)

◀ 9/18 15:06 ▶

Option Volume

Detail

ℹ

Current (09/18 3:05pm) 71,703

Calls: 48,166 (67%)

Puts: 23,537 (33%)

Prior (09/17) 113,225

Calls: 87,945 (78%)

Puts: 25,280 (22%)

Current vs Prior -36.67%

Calls: -45.23% (Calls)

Puts: -6.89% (Puts)

Prior 7-Day Total 463,562

Calls: 360,024 (78%)

Puts: 103,538 (22%)

Prior 7-Day Average 66,223

Calls: 51,432 (78%)

Puts: 14,791 (22%)

Current vs Prior 7-Day Avg +8.27%

Calls: -6.35%

Puts: +59.13%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/18 3:05pm) $2.56M

Calls: $1.81M (71%)

Puts: $746.3K (29%)

Prior (09/17) $6.00M

Calls: $4.33M (72%)

Puts: $1.67M (28%)

Current vs Prior -57.37%

Calls: -58.18%

Puts: -55.29%

Prior 7-Day Total $36.89M

Calls: $29.86M (81%)

Puts: $7.03M (19%)

Prior 7-Day Average $5.27M

Calls: $4.27M (81%)

Puts: $1.00M (19%)

Current vs Prior 7-Day Avg -51.50%

Calls: -57.58%

Puts: -25.66%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (09/18 3:05pm) 0.49

Prior (09/17) 0.29

Current vs Prior +70.00%

Prior 7-Day Average 0.30

Current vs Prior 7-Day Avg +62.79%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (09/18 3:05pm) 1,406,092

Calls: 1,094,429 (78%)

Puts: 311,663 (22%)

Prior (09/17) 1,320,158

Calls: 1,034,039 (78%)

Puts: 286,119 (22%)

Current vs Prior +6.51%

Prior 7-Day Total 8,516,918

Calls: 6,630,379 (78%)

Puts: 1,886,539 (22%)

Prior 7-Day Average 1,216,702

Calls: 947,197 (78%)

Puts: 269,505 (22%)

Current vs Prior 7-Day Avg +15.57%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (09/18) | Next (09/25)Expiry (09/18) | Next (10/16)

Current 4.03% | 8.13%4.03% | 11.92%

Prior 8.77% | 10.45%8.77% | 13.35%

Current vs Prior -54.11% | -22.18%-54.11% | -10.73%

Prior 7-Day Avg 6.21% | 8.79%9.29% | 13.86%

Current vs 7-Day Avg -35.16% | -7.48%-56.69% | -14.05%

Prior 7-Day Eod 8.77% | 10.45%5.33% | 12.65%

Current vs 7-Day Eod -54.11% | -22.18%-24.47% | -5.79%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 61.24% | 8.67%

Calls: 55.81% | 9.84%

Puts: 66.67% | 7.50%

Prior 23.55% | 9.26%

Calls: 18.75% | 13.33%

Puts: 28.36% | 5.19%

Current vs Prior +160.04% | -6.37%

Prior 7-Day Avg 29.81% | 11.85%

Calls: 27.21% | 11.29%

Puts: 32.40% | 12.41%

Current vs 7-Day Avg +105.45% | -26.83%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 71% call dollar volume ($1.81M). Light premium activity with dollar volume down 57% vs prior. Extreme bullish P/C ratio of 0.49 - heavy call buying (48,166 calls vs 23,537 puts). P/C ratio rising 70% - increased hedging/bearish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 16 of results (avg 7.5%, best 3.8%)

CALLS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$12.00	Oct 16	0.95	0.99	$0.97	4.1%	156	0.62	2.6K
$13.00	Oct 16	0.49	0.53	$0.51	7.8%	10.3K	0.41	4.0K
$12.00	Sep 25	0.58	0.64	$0.61	9.8%	132	0.70	190

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$13.00	Oct 16	1.04	1.08	$1.06	3.8%	142	0.59	9.2K
$13.00	Oct 2	0.83	0.88	$0.86	5.8%	164	0.65	553
$12.00	Oct 16	0.49	0.52	$0.51	5.9%	798	0.38	7.0K
$14.50	Oct 23	2.21	2.35	$2.28	6.1%	2	0.78	2
$14.00	Oct 30	1.87	2.00	$1.94	6.7%	9	0.70	64

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 30 found (avg $0.50, cheapest $0.08)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$12.50	Sep 25	0.29	0.34	$0.32	15.6%	1.9K	0.47	353
$13.00	Oct 2	0.27	0.31	$0.29	13.8%	43	0.35	1.8K
$12.00	Sep 25	0.58	0.64	$0.61	9.8%	132	0.70	190
$13.50	Oct 9	0.24	0.29	$0.27	18.5%	2	0.28	4.9K
$12.50	Oct 2	0.45	0.50	$0.48	10.4%	19	0.49	2.2K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$11.50	Sep 25	0.07	0.08	$0.08	12.5%	158	0.15	688
$12.00	Sep 25	0.16	0.19	$0.18	16.7%	400	0.30	941
$13.00	Sep 18	0.55	0.67	$0.61	19.7%	1.0K	1.00	10.5K
$12.50	Sep 25	0.38	0.41	$0.40	7.5%	435	0.53	1.5K
$11.50	Oct 2	0.16	0.19	$0.18	16.7%	66	0.22	213

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 44 found (avg delta 0.78, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$10.00	Sep 18	2.34	2.69	$2.51	13.9%	54	0.99	224
$11.50	Sep 18	0.82	1.31	$1.07	45.8%	1	0.97	45
$11.00	Sep 18	1.32	1.66	$1.49	22.8%	1	0.97	145
$12.00	Sep 18	0.27	0.51	$0.39	61.5%	43	0.95	747
$10.50	Sep 25	1.85	2.33	$2.09	23.0%	2	0.94	2

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$13.00	Sep 18	0.55	0.67	$0.61	19.7%	1.0K	1.00	10.5K
$13.50	Sep 18	0.91	1.18	$1.05	25.7%	387	1.00	1.4K
$14.00	Sep 18	1.35	1.68	$1.52	21.7%	70	1.00	4.0K
$14.50	Sep 18	1.83	2.16	$2.00	16.5%	7	1.00	466
$14.50	Sep 25	1.74	2.38	$2.06	31.1%	--	0.95	137

Most actively traded options today. High liquidity = easy entry/exit. 88 active (total vol 64.6K, top 20.7K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$14.00	Oct 16	0.22	0.26	$0.24	16.7%	20.7K	0.24	41.2K
$13.00	Oct 16	0.49	0.53	$0.51	7.8%	10.3K	0.41	4.0K
$13.00	Sep 25	0.13	0.17	$0.15	26.7%	4.1K	0.28	2.0K
$12.50	Sep 25	0.29	0.34	$0.32	15.6%	1.9K	0.47	353
$13.00	Sep 18	0.00	0.01	$0.01	100.0%	902	0.04	10.2K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$10.00	Oct 16	0.07	0.10	$0.09	33.3%	11.0K	0.08	24.0K
$11.00	Sep 25	0.02	0.09	$0.06	116.7%	6.0K	0.10	7.7K
$13.00	Sep 18	0.55	0.67	$0.61	19.7%	1.0K	1.00	10.5K
$12.00	Oct 16	0.49	0.52	$0.51	5.9%	798	0.38	7.0K
$12.50	Sep 18	0.08	0.14	$0.11	54.5%	721	0.74	3.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 67.1%, max 67.1%)

CALLS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$12.50	Sep 18	Oct 30	92.5%	55.4%	67.1%	873	1.5K

PUTS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$12.50	Sep 18	Oct 30	92.5%	55.4%	67.1%	724	3.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 39 found (best R:R 0.75, avg 1.92)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$11.00	$13.00	Oct 23	$1.14	$0.86	$1.14	78%	0.75	$12.14
$12.00	$13.00	Oct 16	$0.46	$0.54	$0.46	62%	1.17	$12.46
$13.50	$14.00	Oct 30	$0.11	$0.39	$0.11	36%	3.55	$13.61
$12.50	$13.00	Oct 30	$0.20	$0.30	$0.20	52%	1.50	$12.70
$13.50	$14.00	Oct 23	$0.11	$0.39	$0.11	35%	3.55	$13.61

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$14.00	$13.50	Oct 2	$0.31	$0.19	$0.31	85%	0.61	$13.69
$14.00	$13.50	Oct 9	$0.31	$0.19	$0.31	80%	0.61	$13.69
$11.50	$11.00	Oct 23	$0.11	$0.39	$0.11	29%	3.55	$11.39
$12.50	$12.00	Oct 9	$0.22	$0.28	$0.22	50%	1.27	$12.28
$12.50	$12.00	Sep 18	$0.10	$0.40	$0.10	74%	4.00	$12.40

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 21 found (best R:R 0.43, avg 0.43)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$12.50	$13.00	Sep 25	$0.17	$0.17	$0.33	52%	0.52	$12.67
$13.00	$13.50	Oct 2	$0.12	$0.12	$0.38	65%	0.32	$13.12
$12.50	$13.00	Oct 2	$0.19	$0.19	$0.31	51%	0.61	$12.69
$13.00	$14.00	Oct 16	$0.27	$0.27	$0.73	59%	0.37	$13.27
$13.00	$13.50	Oct 9	$0.14	$0.14	$0.36	62%	0.39	$13.14

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$12.00	$11.00	Oct 16	$0.30	$0.30	$0.70	62%	0.43	$11.70
$11.00	$10.50	Oct 23	$0.13	$0.13	$0.37	78%	0.35	$10.87
$12.00	$11.50	Oct 30	$0.20	$0.20	$0.30	61%	0.67	$11.80
$11.00	$10.00	Oct 16	$0.12	$0.12	$0.88	81%	0.14	$10.88
$12.00	$11.50	Oct 9	$0.17	$0.17	$0.33	63%	0.52	$11.83

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $0.29, cheapest $0.29)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$12.50	Sep 18	Sep 25	$0.29	92.5%	51.9%

PUTS (0)

No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 23 found (cheapest 1.13% of stock, avg 9.89%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$12.50	Sep 18	$0.03	$0.11	$0.14	$12.36	$12.64	1.13%
$12.00	Sep 18	$0.39	$0.01	$0.40	$11.60	$12.40	3.22%
$13.00	Sep 18	$0.01	$0.61	$0.62	$12.38	$13.62	4.99%
$12.50	Sep 25	$0.32	$0.40	$0.72	$11.78	$13.22	5.80%
$12.00	Sep 25	$0.61	$0.18	$0.79	$11.21	$12.79	6.36%
$13.00	Sep 25	$0.15	$0.74	$0.89	$12.11	$13.89	7.17%
$12.50	Oct 2	$0.48	$0.54	$1.02	$11.48	$13.52	8.21%
$13.50	Sep 18	$0.01	$1.05	$1.06	$12.44	$14.56	8.53%
$11.50	Sep 18	$1.07	$0.01	$1.08	$10.42	$12.58	8.70%
$12.00	Oct 2	$0.76	$0.32	$1.08	$10.92	$13.08	8.70%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 101 found (cheapest 0.72% of stock, avg 4.93%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$14.50	$11.00	Sep 25	$0.03	$0.06	$0.09	$10.91	$14.59
$14.00	$11.00	Sep 25	$0.04	$0.06	$0.10	$10.90	$14.10
$14.50	$11.50	Sep 25	$0.03	$0.08	$0.11	$11.39	$14.61
$14.00	$11.50	Sep 25	$0.04	$0.08	$0.12	$11.38	$14.12
$13.50	$11.00	Sep 25	$0.08	$0.06	$0.14	$10.86	$13.64
$14.50	$10.00	Sep 25	$0.03	$0.12	$0.15	$9.85	$14.65
$13.50	$11.50	Sep 25	$0.08	$0.08	$0.16	$11.34	$13.66
$14.00	$10.00	Sep 25	$0.04	$0.12	$0.16	$9.84	$14.16
$14.50	$10.50	Oct 2	$0.11	$0.05	$0.16	$10.34	$14.66
$14.00	$10.50	Oct 2	$0.11	$0.05	$0.16	$10.34	$14.16

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 0.92, avg credit $0.23)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
10/11	14/14	Oct 23	$0.24	$0.26	43%	0.92	$10.76	$13.74
11/12	14/14	Oct 23	$0.22	$0.28	36%	0.79	$11.28	$13.72

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 44 found (best R:R 4.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$10.00	$11.00	$12.00	Oct 16	$0.05	$0.95	29%	19.00
$12.00	$12.50	$13.00	Sep 18	$0.34	$0.16	92%	0.47
$12.00	$13.00	$14.00	Oct 16	$0.19	$0.81	39%	4.26
$12.50	$13.00	$13.50	Oct 9	$0.05	$0.45	22%	9.00
$12.00	$12.50	$13.00	Sep 25	$0.12	$0.38	42%	3.17

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$11.50	$12.00	$12.50	Sep 18	$0.10	$0.40	71%	4.00
$12.50	$13.00	$13.50	Sep 25	$0.06	$0.44	32%	7.33
$12.00	$12.50	$13.00	Sep 18	$0.40	$0.10	95%	0.25
$11.50	$12.00	$12.50	Oct 9	$0.05	$0.45	24%	9.00
$12.00	$12.50	$13.00	Sep 25	$0.12	$0.38	42%	3.17

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 49 found (best net $-0.20, 42 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$11.00	$12.00	1:2	Oct 16	-$0.20	$0.80
$12.00	$13.00	1:2	Oct 16	-$0.05	$0.95
$11.00	$12.00	1:2	Oct 30	-$0.42	$0.58
$12.50	$13.00	1:2	Oct 2	-$0.10	$0.40
$12.00	$12.50	1:2	Oct 2	-$0.20	$0.30

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$14.00	$13.00	1:2	Oct 16	-$0.25	$0.75
$13.50	$13.00	1:2	Sep 18	-$0.17	$0.33
$13.00	$12.50	1:2	Sep 25	-$0.06	$0.44
$14.00	$13.00	1:2	Oct 30	-$0.52	$0.48
$12.50	$12.00	1:2	Oct 2	-$0.10	$0.40

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 22 found (best yield 4.99%, avg 2.64%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$13.00	Oct 30	$0.62	0.44	4.7%	4.99%	9.66%	60	165
$12.50	Oct 30	$0.80	0.53	0.6%	6.44%	7.09%	1	21
$14.00	Oct 30	$0.36	0.30	12.7%	2.90%	15.62%	63	170
$13.50	Oct 30	$0.44	0.36	8.7%	3.54%	12.24%	1	79
$13.00	Oct 23	$0.55	0.43	4.7%	4.43%	9.10%	54	85
$13.50	Oct 23	$0.38	0.35	8.7%	3.06%	11.76%	30	243
$14.00	Oct 23	$0.30	0.28	12.7%	2.42%	15.14%	24	173
$13.00	Oct 16	$0.49	0.41	4.7%	3.95%	8.62%	10.3K	4.0K
$14.50	Oct 23	$0.20	0.22	16.8%	1.61%	18.36%	401	85
$12.50	Oct 9	$0.57	0.50	0.6%	4.59%	5.23%	3	1.1K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 48,166

Total Puts 23,537

Put/Call Ratio 0.49

Net Difference 24,629

Prior's Put/Call Breakdown

Total Calls 87,945

Total Puts 25,280

Put/Call Ratio 0.29

Net Difference 62,665

Prior 7-Day Put/Call Summary

Total Calls 360,024

Total Puts 103,538

Average Put/Call Ratio 0.30

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card