RKT - Options Database

RKT

ROCKET COMPANIES CLA A

$12.57 -2.93%

$12.59 (+0.15%)🌙

as of 09/17 06:04 PM

(9/17 15:07) ◀

Thursday, September 17, 2026 (6:04pm)

▶ (9/18 15:06)

◀ 9/17 18:04 ▶

Option Volume

Detail

ℹ

Current (09/17) 143,033

Calls: 96,124 (67%)

Puts: 46,909 (33%)

Prior (09/16) 89,694

Calls: 82,390 (92%)

Puts: 7,304 (8%)

Current vs Prior +59.47%

Calls: +16.67% (Calls)

Puts: +542.24% (Puts)

Prior 7-Day Total 432,520

Calls: 354,983 (82%)

Puts: 77,537 (18%)

Prior 7-Day Average 61,788

Calls: 50,711 (82%)

Puts: 11,076 (18%)

Current vs Prior 7-Day Avg +131.49%

Calls: +89.55%

Puts: +323.49%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/17) $6.82M

Calls: $4.84M (71%)

Puts: $1.98M (29%)

Prior (09/16) $3.70M

Calls: $3.40M (92%)

Puts: $299.5K (8%)

Current vs Prior +84.20%

Calls: +42.14%

Puts: +561.91%

Prior 7-Day Total $33.97M

Calls: $27.29M (80%)

Puts: $6.68M (20%)

Prior 7-Day Average $4.85M

Calls: $3.90M (80%)

Puts: $954.1K (20%)

Current vs Prior 7-Day Avg +40.50%

Calls: +24.04%

Puts: +107.76%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (09/17) 0.49

Prior (09/16) 0.09

Current vs Prior +450.48%

Prior 7-Day Average 0.25

Current vs Prior 7-Day Avg +97.11%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (09/17) 1,320,158

Calls: 1,034,039 (78%)

Puts: 286,119 (22%)

Prior (09/16) 1,282,976

Calls: 999,374 (78%)

Puts: 283,602 (22%)

Current vs Prior +2.90%

Prior 7-Day Total 8,709,311

Calls: 6,763,817 (78%)

Puts: 1,945,494 (22%)

Prior 7-Day Average 1,244,187

Calls: 966,259 (78%)

Puts: 277,927 (22%)

Current vs Prior 7-Day Avg +6.11%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (09/18) | Next (09/25)Expiry (09/18) | Next (10/16)

Current 5.33% | 8.99%5.33% | 12.65%

Prior 6.64% | 9.81%6.64% | 12.82%

Current vs Prior -19.74% | -8.33%-19.74% | -1.32%

Prior 7-Day Avg 7.41% | 10.14%8.63% | 13.32%

Current vs 7-Day Avg -28.02% | -11.36%-38.26% | -5.05%

Prior 7-Day Eod 6.64% | 9.81%6.64% | 12.82%

Current vs 7-Day Eod -19.74% | -8.33%-19.74% | -1.32%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 40.84% | 14.02%

Calls: 65.00% | 15.91%

Puts: 16.67% | 12.12%

Prior 23.55% | 9.26%

Calls: 18.75% | 13.33%

Puts: 28.36% | 5.19%

Current vs Prior +73.42% | +51.40%

Prior 7-Day Avg 30.41% | 10.96%

Calls: 27.69% | 11.29%

Puts: 33.13% | 10.63%

Current vs 7-Day Avg +34.30% | +27.92%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 71% call dollar volume ($4.84M). Elevated premium activity with dollar volume up 84% vs prior. Above-average activity with volume up 59% vs prior. Volume explosion - 131% above 7-day average (143,033 vs avg 61,788).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 7 of results (avg 7.1%, best 2.0%)

CALLS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$13.00	Oct 16	0.58	0.62	$0.60	6.7%	2.0K	0.45	2.9K
$14.00	Oct 16	0.28	0.31	$0.30	10.0%	2.9K	0.27	40.7K
$12.50	Sep 18	0.19	0.21	$0.20	10.0%	2.6K	0.59	71

PUTS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$13.00	Oct 16	0.98	1.00	$0.99	2.0%	1.3K	0.55	8.3K
$12.00	Oct 16	0.48	0.49	$0.49	2.0%	5.2K	0.35	2.8K
$15.00	Oct 16	2.41	2.64	$2.53	9.1%	31	0.84	312
$13.00	Oct 9	0.87	0.96	$0.92	9.8%	51	0.57	1.8K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 17 found (avg $0.65, cheapest $0.20)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$12.50	Sep 18	0.19	0.21	$0.20	10.0%	2.6K	0.59	71
$12.50	Sep 25	0.42	0.50	$0.46	17.4%	505	0.56	2
$14.00	Oct 16	0.28	0.31	$0.30	10.0%	2.9K	0.27	40.7K
$12.00	Oct 2	0.84	1.00	$0.92	17.4%	4	0.69	23
$13.00	Oct 16	0.58	0.62	$0.60	6.7%	2.0K	0.45	2.9K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$12.50	Oct 2	0.47	0.54	$0.51	13.7%	317	0.45	495
$12.00	Oct 9	0.37	0.44	$0.41	17.1%	47	0.34	235
$13.00	Oct 2	0.74	0.85	$0.80	13.7%	41	0.59	549
$12.50	Oct 9	0.57	0.68	$0.63	17.5%	105	0.45	724
$12.00	Oct 16	0.48	0.49	$0.49	2.0%	5.2K	0.35	2.8K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 51 found (avg delta 0.76, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$11.00	Sep 18	1.46	1.89	$1.67	25.7%	3	0.98	146
$11.50	Sep 18	0.90	1.32	$1.11	37.8%	4	0.95	45
$11.00	Sep 25	1.52	1.79	$1.66	16.3%	3	0.95	2
$10.50	Sep 18	1.86	2.37	$2.12	24.1%	2	0.94	4
$12.00	Sep 18	0.41	0.76	$0.59	59.3%	765	0.89	1.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$13.50	Sep 18	0.83	1.03	$0.93	21.5%	146	1.00	1.5K
$14.00	Sep 18	1.28	1.50	$1.39	15.8%	194	1.00	8.8K
$14.50	Sep 18	1.70	2.16	$1.93	23.8%	2	1.00	472
$15.00	Sep 18	2.22	2.48	$2.35	11.1%	75	1.00	6.0K
$15.00	Sep 25	2.19	2.74	$2.47	22.3%	--	0.96	65

Most actively traded options today. High liquidity = easy entry/exit. 104 active (total vol 55.3K, top 7.2K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$13.00	Sep 18	0.04	0.05	$0.05	20.0%	7.2K	0.18	6.6K
$15.00	Oct 16	0.14	0.19	$0.17	29.4%	5.4K	0.16	31.1K
$14.00	Oct 16	0.28	0.31	$0.30	10.0%	2.9K	0.27	40.7K
$14.00	Sep 25	0.02	0.07	$0.05	100.0%	2.7K	0.10	5.8K
$12.50	Sep 18	0.19	0.21	$0.20	10.0%	2.6K	0.59	71

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$12.00	Oct 16	0.48	0.49	$0.49	2.0%	5.2K	0.35	2.8K
$11.00	Oct 16	0.18	0.22	$0.20	20.0%	4.4K	0.18	3.3K
$12.00	Sep 18	0.01	0.04	$0.03	100.0%	2.7K	0.11	7.6K
$13.00	Sep 18	0.39	0.54	$0.47	31.9%	1.7K	0.82	10.8K
$13.00	Oct 16	0.98	1.00	$0.99	2.0%	1.3K	0.55	8.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 17.5%, max 23.2%)

CALLS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$13.00	Sep 18	Oct 30	71.6%	58.1%	23.2%	7.4K	6.6K
$12.50	Sep 18	Oct 30	62.1%	55.5%	11.8%	2.6K	91

PUTS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$13.00	Sep 18	Oct 30	71.6%	58.1%	23.2%	1.8K	10.8K
$12.50	Sep 18	Oct 30	62.1%	55.5%	11.8%	867	3.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 47 found (best R:R 1.38, avg 1.81)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$12.00	$12.50	Oct 23	$0.21	$0.29	$0.21	65%	1.38	$12.21
$11.50	$12.50	Oct 9	$0.61	$0.39	$0.61	78%	0.64	$12.11
$13.50	$14.00	Oct 30	$0.11	$0.39	$0.11	40%	3.55	$13.61
$12.00	$12.50	Sep 25	$0.28	$0.22	$0.28	74%	0.79	$12.28
$14.00	$15.00	Oct 16	$0.13	$0.87	$0.13	27%	6.69	$14.13

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$14.00	$13.50	Oct 2	$0.33	$0.17	$0.33	81%	0.52	$13.67
$13.00	$12.50	Oct 30	$0.23	$0.27	$0.23	53%	1.17	$12.77
$13.50	$13.00	Oct 9	$0.32	$0.18	$0.32	67%	0.56	$13.18
$12.50	$12.00	Sep 25	$0.17	$0.33	$0.17	44%	1.94	$12.33
$12.50	$12.00	Oct 2	$0.20	$0.30	$0.20	45%	1.50	$12.30

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 26 found (best R:R 0.41, avg 0.48)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$13.50	$14.00	Oct 9	$0.15	$0.15	$0.35	66%	0.43	$13.65
$14.00	$15.00	Oct 30	$0.25	$0.25	$0.75	66%	0.33	$14.25
$13.00	$13.50	Sep 25	$0.12	$0.12	$0.38	64%	0.32	$13.12
$13.00	$13.50	Oct 2	$0.16	$0.16	$0.34	59%	0.47	$13.16
$13.50	$14.00	Oct 2	$0.10	$0.10	$0.40	71%	0.25	$13.60

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$12.00	$11.00	Oct 16	$0.29	$0.29	$0.71	65%	0.41	$11.71
$12.50	$12.00	Oct 30	$0.26	$0.26	$0.24	55%	1.08	$12.24
$12.00	$11.50	Oct 9	$0.18	$0.18	$0.32	66%	0.56	$11.82
$11.50	$11.00	Oct 23	$0.14	$0.14	$0.36	74%	0.39	$11.36
$12.00	$11.50	Oct 23	$0.18	$0.18	$0.32	65%	0.56	$11.82

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.24, cheapest $0.23)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$12.50	Sep 18	Sep 25	$0.26	62.1%	53.5%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$12.50	Sep 18	Sep 25	$0.23	62.1%	53.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 27 found (cheapest 2.55% of stock, avg 10.65%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$12.50	Sep 18	$0.20	$0.12	$0.32	$12.18	$12.82	2.55%
$13.00	Sep 18	$0.05	$0.47	$0.52	$12.48	$13.52	4.14%
$12.00	Sep 18	$0.59	$0.03	$0.62	$11.38	$12.62	4.93%
$12.50	Sep 25	$0.46	$0.35	$0.81	$11.69	$13.31	6.44%
$13.00	Sep 25	$0.24	$0.67	$0.91	$12.09	$13.91	7.24%
$12.00	Sep 25	$0.74	$0.18	$0.92	$11.08	$12.92	7.32%
$13.50	Sep 18	$0.01	$0.93	$0.94	$12.56	$14.44	7.48%
$11.50	Sep 18	$1.11	$0.02	$1.13	$10.37	$12.63	8.99%
$12.50	Oct 2	$0.62	$0.51	$1.13	$11.37	$13.63	8.99%
$13.00	Oct 2	$0.41	$0.80	$1.21	$11.79	$14.21	9.63%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 120 found (cheapest 0.56% of stock, avg 5.08%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$14.50	$11.00	Sep 25	$0.04	$0.03	$0.07	$10.93	$14.57
$13.00	$11.50	Sep 18	$0.05	$0.02	$0.07	$11.43	$13.07
$15.00	$10.50	Oct 2	$0.05	$0.03	$0.08	$10.42	$15.08
$14.00	$11.00	Sep 25	$0.05	$0.03	$0.08	$10.92	$14.08
$13.00	$12.00	Sep 18	$0.05	$0.03	$0.08	$11.92	$13.08
$14.50	$10.50	Oct 2	$0.08	$0.03	$0.11	$10.39	$14.61
$14.50	$11.50	Sep 25	$0.04	$0.08	$0.12	$11.38	$14.62
$14.00	$11.50	Sep 25	$0.05	$0.08	$0.13	$11.37	$14.13
$15.00	$11.00	Oct 2	$0.05	$0.09	$0.14	$10.86	$15.14
$14.50	$11.00	Oct 2	$0.08	$0.09	$0.17	$10.83	$14.67

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 6 found (best R:R 1.94, avg credit $0.33)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
12/12	14/14	Oct 9	$0.33	$0.17	33%	1.94	$11.67	$13.83
11/12	14/14	Oct 23	$0.26	$0.24	42%	1.08	$11.24	$14.26
12/12	14/14	Oct 2	$0.24	$0.26	40%	0.92	$11.76	$13.74
10/11	14/15	Oct 30	$0.36	$0.64	45%	0.56	$10.64	$14.36
11/12	14/15	Oct 16	$0.42	$0.58	38%	0.72	$11.58	$14.42
11/12	14/15	Oct 30	$0.39	$0.61	38%	0.64	$11.11	$14.39

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 44 found (best R:R 3.55, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$12.50	$13.00	$13.50	Sep 18	$0.11	$0.39	56%	3.55
$12.00	$12.50	$13.00	Sep 25	$0.06	$0.44	38%	7.33
$11.00	$12.00	$13.00	Oct 16	$0.20	$0.80	38%	4.00
$12.00	$12.50	$13.00	Sep 18	$0.24	$0.26	71%	1.08
$12.50	$13.00	$13.50	Oct 2	$0.05	$0.45	26%	9.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$12.50	$13.00	$13.50	Sep 18	$0.11	$0.39	58%	3.55
$13.00	$14.00	$15.00	Oct 16	$0.12	$0.88	28%	7.33
$11.50	$12.00	$12.50	Sep 18	$0.08	$0.42	36%	5.25
$12.00	$13.00	$14.00	Oct 16	$0.21	$0.79	38%	3.76
$11.50	$12.00	$12.50	Sep 25	$0.07	$0.43	31%	6.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 46 found (best net $-0.15, 41 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$11.50	$12.50	1:2	Oct 9	-$0.15	$0.85
$12.00	$13.00	1:2	Oct 16	-$0.06	$0.94
$11.50	$12.00	1:2	Sep 18	-$0.07	$0.43
$11.00	$12.00	1:2	Oct 16	-$0.40	$0.60
$11.00	$12.00	1:2	Oct 23	-$0.44	$0.56

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$14.00	$13.00	1:2	Oct 16	-$0.28	$0.72
$13.50	$13.00	1:2	Sep 25	-$0.22	$0.28
$14.00	$13.00	1:2	Oct 30	-$0.50	$0.50
$12.00	$11.50	1:2	Oct 9	-$0.05	$0.45
$12.50	$12.00	1:2	Oct 2	-$0.11	$0.39

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 20 found (best yield 5.97%, avg 2.66%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$13.00	Oct 30	$0.75	0.47	3.4%	5.97%	9.39%	178	3
$13.50	Oct 30	$0.56	0.40	7.4%	4.46%	11.85%	37	43
$14.00	Oct 30	$0.42	0.34	11.4%	3.34%	14.72%	153	71
$13.00	Oct 23	$0.65	0.47	3.4%	5.17%	8.59%	1	84
$13.50	Oct 23	$0.48	0.39	7.4%	3.82%	11.22%	8	238
$14.00	Oct 23	$0.35	0.31	11.4%	2.78%	14.16%	14	161
$13.00	Oct 16	$0.58	0.45	3.4%	4.61%	8.04%	2.0K	2.9K
$15.00	Oct 30	$0.20	0.21	19.3%	1.59%	20.92%	13	10
$14.50	Oct 23	$0.22	0.24	15.3%	1.75%	17.10%	72	14
$14.00	Oct 16	$0.28	0.27	11.4%	2.23%	13.60%	2.9K	40.7K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 96,124

Total Puts 46,909

Put/Call Ratio 0.49

Net Difference 49,215

Prior's Put/Call Breakdown

Total Calls 82,390

Total Puts 7,304

Put/Call Ratio 0.09

Net Difference 75,086

Prior 7-Day Put/Call Summary

Total Calls 354,983

Total Puts 77,537

Average Put/Call Ratio 0.25

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card