Tour v528
RKT
ROCKET COMPANIES CLA A
$12.29 -2.23%
$12.40 (+0.90%)🌙
as of 09/18 06:03 PM
(9/18 15:06) ◀
|
Friday, September 18, 2026 (6:03pm)
January 2026
|
▶ (9/21 18:03)
◀ 9/18 18:03 ▶

Option Volume

Detail
ℹ
Current (09/18) 83,617
Calls: 51,511 (62%)
Puts: 32,106 (38%)
Prior (09/17) 143,033
Calls: 96,124 (67%)
Puts: 46,909 (33%)
Current vs Prior -41.54%
Calls: -46.41% (Calls)
Puts: -31.56% (Puts)
Prior 7-Day Total 515,943
Calls: 400,997 (78%)
Puts: 114,946 (22%)
Prior 7-Day Average 73,706
Calls: 57,285 (78%)
Puts: 16,420 (22%)
Current vs Prior 7-Day Avg +13.45%
Calls: -10.08%
Puts: +95.52%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/18) $2.99M
Calls: $1.81M (61%)
Puts: $1.18M (39%)
Prior (09/17) $6.82M
Calls: $4.84M (71%)
Puts: $1.98M (29%)
Current vs Prior -56.19%
Calls: -62.63%
Puts: -40.49%
Prior 7-Day Total $38.34M
Calls: $30.37M (79%)
Puts: $7.97M (21%)
Prior 7-Day Average $5.48M
Calls: $4.34M (79%)
Puts: $1.14M (21%)
Current vs Prior 7-Day Avg -45.47%
Calls: -58.35%
Puts: +3.56%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/18) 0.62
Prior (09/17) 0.49
Current vs Prior +27.72%
Prior 7-Day Average 0.29
Current vs Prior 7-Day Avg +114.78%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/18) 1,406,092
Calls: 1,094,429 (78%)
Puts: 311,663 (22%)
Prior (09/17) 1,320,158
Calls: 1,034,039 (78%)
Puts: 286,119 (22%)
Current vs Prior +6.51%
Prior 7-Day Total 8,821,817
Calls: 6,857,917 (78%)
Puts: 1,963,900 (22%)
Prior 7-Day Average 1,260,259
Calls: 979,702 (78%)
Puts: 280,557 (22%)
Current vs Prior 7-Day Avg +11.57%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (09/25)Expiry (09/18) | Next (10/16)
Current 4.72% | 8.22%4.72% | 12.04%
Prior 5.33% | 8.99%5.33% | 12.65%
Current vs Prior +54.18% | +15.86%-11.46% | -4.80%
Prior 7-Day Avg 7.17% | 10.02%7.99% | 13.15%
Current vs 7-Day Avg +14.56% | +3.95%-40.92% | -8.45%
Prior 7-Day Eod 5.33% | 8.99%5.33% | 12.65%
Current vs 7-Day Eod +54.18% | +15.86%-11.46% | -4.80%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 61.24% | 8.67%
Calls: 55.81% | 9.84%
Puts: 66.67% | 7.50%
Prior 40.84% | 14.02%
Calls: 65.00% | 15.91%
Puts: 16.67% | 12.12%
Current vs Prior +49.95% | -38.16%
Prior 7-Day Avg 25.50% | 9.96%
Calls: 26.26% | 11.29%
Puts: 24.74% | 8.64%
Current vs 7-Day Avg +140.18% | -12.98%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 61% call dollar volume ($1.81M). Light premium activity with dollar volume down 56% vs prior. Below-average activity with volume down 42% vs prior. Bullish P/C ratio of 0.62.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 11 found (avg $0.49, cheapest $0.21)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Sep 250.240.28$0.2615.4%2.1K0.42353
$13.00Oct 20.240.27$0.2611.5%570.331.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Sep 250.190.22$0.2114.3%7350.35941
$13.00Sep 180.650.79$0.7219.4%1.2K0.9710.5K
$12.50Sep 250.420.49$0.4515.6%5910.581.5K
$12.00Oct 20.330.37$0.3511.4%1450.38259
$13.00Sep 250.770.88$0.8313.3%3920.761.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 45 found (avg delta 0.78, highest 0.98)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.50Sep 251.642.33$1.9934.7%20.972
$11.50Sep 180.311.32$0.82123.2%10.9545
$11.00Sep 181.211.66$1.4431.2%10.94145
$12.00Sep 180.220.54$0.3884.2%530.93747
$10.00Oct 162.232.82$2.5323.3%--0.93364
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.50Sep 181.832.36$2.0925.4%70.98466
$14.00Sep 181.351.85$1.6031.2%700.984.0K
$13.50Sep 181.001.31$1.1626.7%4250.981.4K
$13.00Sep 180.650.79$0.7219.4%1.2K0.9710.5K
$14.50Sep 251.742.38$2.0631.1%--0.92137

Most actively traded options today. High liquidity = easy entry/exit. 92 active (total vol 75.7K, top 21.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.00Oct 160.180.23$0.2123.8%21.2K0.2141.2K
$13.00Oct 160.380.51$0.4528.9%10.4K0.394.0K
$13.00Sep 250.100.15$0.1338.5%4.3K0.242.0K
$12.50Sep 250.240.28$0.2615.4%2.1K0.42353
$13.50Sep 250.030.09$0.06100.0%1.7K0.139.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Oct 160.050.10$0.0862.5%11.0K0.0824.0K
$11.00Sep 250.000.09$0.05180.0%6.8K0.097.7K
$12.00Oct 160.520.58$0.5510.9%6.1K0.407.0K
$13.00Sep 180.650.79$0.7219.4%1.2K0.9710.5K
$12.50Sep 180.110.29$0.2090.0%1.2K0.723.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 586.8%, max 586.8%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$12.50Sep 18Oct 30377.4%54.9%586.8%9101.5K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$12.50Sep 18Oct 30377.4%54.9%586.8%1.2K3.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 43 found (best R:R 0.74, avg 1.88)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$11.00$13.00Oct 23$1.15$0.85$1.1579%0.74$12.15
$13.00$13.50Oct 30$0.12$0.38$0.1243%3.17$13.12
$12.50$13.00Oct 30$0.17$0.33$0.1751%1.94$12.67
$12.00$12.50Oct 2$0.23$0.27$0.2363%1.17$12.23
$12.00$12.50Sep 18$0.32$0.18$0.3293%0.56$12.32
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$13.50$13.00Oct 2$0.30$0.20$0.3080%0.67$13.20
$14.00$13.00Oct 16$0.66$0.34$0.6680%0.52$13.34
$13.00$12.50Oct 9$0.27$0.23$0.2766%0.85$12.73
$13.50$13.00Oct 23$0.31$0.19$0.3169%0.61$13.19
$11.50$11.00Oct 23$0.11$0.39$0.1129%3.55$11.39

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 24 found (best R:R 0.79, avg 0.45)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$13.50$14.00Oct 9$0.17$0.17$0.3372%0.52$13.67
$13.50$14.00Oct 30$0.19$0.19$0.3164%0.61$13.69
$14.00$14.50Oct 30$0.14$0.14$0.3672%0.39$14.14
$12.50$13.00Oct 9$0.22$0.22$0.2852%0.79$12.72
$12.50$13.00Oct 2$0.19$0.19$0.3153%0.61$12.69
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$11.50$11.00Oct 30$0.22$0.22$0.2868%0.79$11.28
$12.00$11.00Oct 16$0.34$0.34$0.6660%0.52$11.66
$12.00$11.50Oct 2$0.21$0.21$0.2962%0.72$11.79
$10.50$10.00Oct 23$0.10$0.10$0.4084%0.25$10.40
$10.50$10.00Oct 30$0.10$0.10$0.4083%0.25$10.40

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 23 found (cheapest 2.12% of stock, avg 9.94%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$12.50Sep 18$0.06$0.20$0.26$12.24$12.762.12%
$12.00Sep 18$0.38$0.01$0.39$11.61$12.393.17%
$12.50Sep 25$0.26$0.45$0.71$11.79$13.215.78%
$13.00Sep 18$0.01$0.72$0.73$12.27$13.735.94%
$12.00Sep 25$0.56$0.21$0.77$11.23$12.776.27%
$11.50Sep 18$0.82$0.01$0.83$10.67$12.336.75%
$13.00Sep 25$0.13$0.83$0.96$12.04$13.967.81%
$12.00Oct 2$0.68$0.35$1.03$10.97$13.038.38%
$12.50Oct 2$0.45$0.60$1.05$11.45$13.558.54%
$13.50Sep 18$0.01$1.16$1.17$12.33$14.679.52%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 108 found (cheapest 0.65% of stock, avg 4.76%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$14.50$11.00Sep 25$0.03$0.05$0.08$10.92$14.58
$12.50$12.00Sep 18$0.06$0.01$0.07$11.93$12.57
$14.00$11.00Sep 25$0.04$0.05$0.09$10.91$14.09
$13.50$11.00Sep 25$0.06$0.05$0.11$10.89$13.61
$14.50$11.50Sep 25$0.03$0.09$0.12$11.38$14.62
$14.00$11.50Sep 25$0.04$0.09$0.13$11.37$14.13
$13.50$11.50Sep 25$0.06$0.09$0.15$11.35$13.65
$14.00$11.00Oct 2$0.09$0.09$0.18$10.82$14.18
$14.50$11.00Oct 2$0.09$0.09$0.18$10.82$14.68
$14.50$10.50Oct 2$0.09$0.10$0.19$10.31$14.69

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 5 found (best R:R 2.57, avg credit $0.26)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
11/1214/14Oct 30$0.36$0.1440%2.57$11.14$14.36
10/1014/14Oct 30$0.24$0.2655%0.92$10.26$14.24
10/1014/14Oct 23$0.23$0.2751%0.85$10.27$13.73
10/1114/14Oct 30$0.24$0.2649%0.92$10.76$14.24
11/1214/14Oct 23$0.24$0.2638%0.92$11.26$13.74

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 40 found (best R:R 13.29, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$11.50$12.00$12.50Sep 18$0.12$0.3867%3.17
$12.00$12.50$13.00Sep 18$0.27$0.2390%0.85
$10.00$11.00$12.00Oct 16$0.16$0.8432%5.25
$12.50$13.00$13.50Sep 25$0.06$0.4430%7.33
$11.00$12.00$13.00Oct 16$0.24$0.7642%3.17
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$12.00$13.00$14.00Oct 16$0.07$0.9340%13.29
$11.50$12.00$12.50Sep 18$0.19$0.3169%1.63
$12.00$12.50$13.00Sep 18$0.33$0.1790%0.52
$11.00$12.00$13.00Oct 16$0.25$0.7542%3.00
$11.50$12.00$12.50Sep 25$0.12$0.3841%3.17

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 47 found (best net $-0.21, 39 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$11.00$12.001:2Oct 16-$0.21$0.79
$11.00$12.001:2Oct 30-$0.38$0.62
$11.00$11.501:2Sep 18-$0.20$0.30
$10.00$11.001:2Oct 16-$0.77$0.23
$12.50$13.001:2Oct 2-$0.07$0.43
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$13.00$12.501:2Sep 25-$0.07$0.43
$14.00$13.001:2Oct 16-$0.48$0.52
$13.50$13.001:2Sep 18-$0.28$0.22
$12.50$12.001:2Oct 2-$0.10$0.40
$14.00$13.001:2Oct 30-$0.57$0.43

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 20 found (best yield 3.50%, avg 2.27%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$13.50Oct 30$0.430.369.8%3.50%13.34%479
$13.00Oct 30$0.510.435.8%4.15%9.93%261165
$12.50Oct 30$0.700.511.7%5.70%7.40%2621
$14.00Oct 30$0.280.2813.9%2.28%16.19%63170
$13.00Oct 23$0.420.425.8%3.42%9.19%5485
$13.50Oct 23$0.280.339.8%2.28%12.12%30243
$13.00Oct 16$0.380.395.8%3.09%8.87%10.4K4.0K
$14.00Oct 23$0.170.2513.9%1.38%15.30%25173
$14.50Oct 30$0.150.2018.0%1.22%19.20%447
$14.00Oct 16$0.180.2113.9%1.46%15.38%21.2K41.2K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 51,511
Total Puts 32,106
Put/Call Ratio 0.62
Net Difference 19,405

Prior's Put/Call Breakdown

Total Calls 96,124
Total Puts 46,909
Put/Call Ratio 0.49
Net Difference 49,215

Prior 7-Day Put/Call Summary

Total Calls 400,997
Total Puts 114,946
Average Put/Call Ratio 0.29
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All