Tour v492
RKT
ROCKET COMPANIES CLA A
$13.13 -5.30%
(8/6 14:06) ◀
|
Thursday, August 6, 2026 (3:05pm)
January 2026
|
▶ (8/6 18:07)
◀ 8/6 15:07 ▶

Option Volume

Detail
ℹ
Current (08/06 3:05pm) 44,558
Calls: 25,316 (57%)
Puts: 19,242 (43%)
Prior (08/05) 48,701
Calls: 29,896 (61%)
Puts: 18,805 (39%)
Current vs Prior -8.51%
Calls: -15.32% (Calls)
Puts: +2.32% (Puts)
Prior 7-Day Total 369,900
Calls: 315,155 (85%)
Puts: 54,745 (15%)
Prior 7-Day Average 52,842
Calls: 45,022 (85%)
Puts: 7,820 (15%)
Current vs Prior 7-Day Avg -15.68%
Calls: -43.77%
Puts: +146.04%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/06 3:05pm) $2.41M
Calls: $1.32M (55%)
Puts: $1.08M (45%)
Prior (08/05) $2.78M
Calls: $1.72M (62%)
Puts: $1.06M (38%)
Current vs Prior -13.34%
Calls: -22.91%
Puts: +2.18%
Prior 7-Day Total $29.01M
Calls: $25.23M (87%)
Puts: $3.78M (13%)
Prior 7-Day Average $4.14M
Calls: $3.60M (87%)
Puts: $540.0K (13%)
Current vs Prior 7-Day Avg -41.94%
Calls: -63.26%
Puts: +100.37%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/06 3:05pm) 0.76
Prior (08/05) 0.63
Current vs Prior +20.84%
Prior 7-Day Average 0.26
Current vs Prior 7-Day Avg +187.53%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/06 3:05pm) 920,137
Calls: 688,108 (75%)
Puts: 232,029 (25%)
Prior (08/05) 879,171
Calls: 663,151 (75%)
Puts: 216,020 (25%)
Current vs Prior +4.66%
Prior 7-Day Total 5,523,964
Calls: 4,059,578 (73%)
Puts: 1,464,386 (27%)
Prior 7-Day Average 789,137
Calls: 579,939 (73%)
Puts: 209,198 (27%)
Current vs Prior 7-Day Avg +16.60%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 9.44% | 11.96%13.86% | 17.29%
Prior 9.99% | 12.23%13.89% | 17.66%
Current vs Prior -5.42% | -2.22%-0.23% | -2.08%
Prior 7-Day Avg 8.40% | 13.23%15.79% | 19.19%
Current vs 7-Day Avg +12.46% | -9.62%-12.22% | -9.91%
Prior 7-Day Eod 9.99% | 12.23%14.07% | 17.82%
Current vs 7-Day Eod -5.42% | -2.22%-1.48% | -2.99%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 18.41% | 8.18%
Calls: 11.11% | 6.85%
Puts: 25.71% | 9.52%
Prior 7.87% | 8.87%
Calls: 9.59% | 8.99%
Puts: 6.15% | 8.75%
Current vs Prior +133.93% | -7.78%
Prior 7-Day Avg 18.60% | 11.11%
Calls: 18.31% | 10.92%
Puts: 18.89% | 11.29%
Current vs 7-Day Avg -1.01% | -26.36%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Call-heavy open interest (688,108 calls vs 232,029 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:05BULLISHBULLISHBULLISH
14:05BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 49 of results (avg 7.1%, best 1.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.00Aug 280.940.99$0.975.2%1080.56167
$13.00Sep 181.201.27$1.235.7%730.564.5K
$15.00Sep 180.490.52$0.515.9%2550.3128.5K
$13.00Aug 210.820.87$0.855.9%280.564.8K
$13.00Sep 41.031.10$1.076.5%200.567
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Sep 180.590.60$0.601.7%5160.304.4K
$14.00Sep 181.581.64$1.613.7%110.5711.6K
$14.00Sep 41.431.49$1.464.1%--0.6050
$13.00Sep 181.011.06$1.044.8%300.448.0K
$14.00Aug 281.351.42$1.395.0%40.6190

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 51 found (avg $0.51, cheapest $0.08)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.00Aug 70.170.19$0.1811.1%2.2K0.266.0K
$14.50Aug 140.190.23$0.2119.0%2290.23621
$15.00Aug 210.200.22$0.219.5%3530.2021.2K
$15.50Aug 280.200.24$0.2218.2%930.19117
$15.00Aug 280.280.31$0.3010.0%150.243.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Aug 140.070.08$0.0812.5%1430.09467
$12.00Aug 70.110.12$0.128.3%6730.176.7K
$11.50Aug 140.120.14$0.1315.4%720.141.9K
$11.50Aug 210.190.23$0.2119.0%30.18786
$12.50Aug 70.220.24$0.238.7%1.5K0.291.8K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 51 found (avg delta 0.71, highest 0.95)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Aug 71.992.32$2.1515.3%80.9428
$11.50Aug 71.561.95$1.7622.2%280.9285
$11.00Aug 142.102.70$2.4025.0%10.912
$11.00Aug 212.072.66$2.3724.9%--0.87234
$12.00Aug 71.161.29$1.2310.6%2340.8478
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.50Aug 72.212.63$2.4217.4%130.95391
$15.00Aug 71.812.06$1.9412.9%810.92176
$15.50Aug 142.122.71$2.4224.4%120.8832
$14.50Aug 71.391.68$1.5418.8%830.85485
$15.50Aug 212.182.67$2.4220.2%--0.84103

Most actively traded options today. High liquidity = easy entry/exit. 99 active (total vol 30.8K, top 3.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.00Aug 210.420.45$0.446.8%3.1K0.368.0K
$14.00Aug 70.170.19$0.1811.1%2.2K0.266.0K
$15.00Aug 70.040.05$0.0520.0%2.2K0.089.3K
$14.00Aug 140.290.35$0.3218.8%1.3K0.32679
$13.50Aug 70.310.35$0.3312.1%1.3K0.402.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.50Aug 210.931.00$0.977.2%3.7K0.553.3K
$12.00Aug 210.300.35$0.3215.6%3.3K0.252.5K
$13.00Aug 70.390.46$0.4316.3%1.6K0.444.2K
$12.50Aug 70.220.24$0.238.7%1.5K0.291.8K
$11.50Aug 70.040.06$0.0540.0%1.0K0.081.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 20 strikes (avg 176.9%, max 209.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$11.00Aug 7Sep 18204.3%66.0%209.3%8173
$15.50Aug 7Sep 11182.8%64.4%183.8%3191.8K
$12.00Aug 7Sep 18179.0%63.3%182.6%258405
$13.00Aug 7Sep 18172.1%61.9%178.1%5045.0K
$15.00Aug 7Sep 18175.4%63.2%177.4%2.4K37.8K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$11.00Aug 7Sep 18204.3%66.0%209.3%5212.4K
$12.00Aug 7Sep 18179.0%63.3%182.6%1.2K11.1K
$11.50Aug 7Sep 11182.8%65.1%180.6%1.0K1.4K
$13.00Aug 7Sep 18172.1%61.9%178.1%1.6K12.2K
$15.00Aug 7Sep 18175.4%63.2%177.4%2023.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 61 found (best R:R 4.00, avg 1.76)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$14.50$15.00Aug 28$0.10$0.40$0.104.00$14.60
$14.00$14.50Aug 14$0.11$0.39$0.113.55$14.11
$14.00$14.50Aug 21$0.11$0.39$0.113.55$14.11
$14.50$15.00Aug 21$0.12$0.38$0.123.17$14.62
$14.50$15.00Sep 4$0.12$0.38$0.123.17$14.62
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$12.00$11.50Aug 14$0.10$0.40$0.104.00$11.90
$12.50$12.00Aug 7$0.11$0.39$0.113.55$12.39
$12.00$11.50Aug 21$0.11$0.39$0.113.55$11.89
$11.50$11.00Sep 11$0.12$0.38$0.123.17$11.38
$12.00$11.50Aug 28$0.13$0.37$0.132.85$11.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 80 found (best R:R 4.26, avg 1.30)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$11.00$12.00Sep 18$0.81$0.81$0.194.26$11.81
$11.00$11.50Aug 7$0.39$0.39$0.113.55$11.39
$11.00$11.50Aug 21$0.39$0.39$0.113.55$11.39
$12.00$12.50Aug 7$0.37$0.37$0.132.85$12.37
$12.00$12.50Aug 21$0.36$0.36$0.142.57$12.36
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$15.00$14.50Aug 7$0.40$0.40$0.104.00$14.60
$15.00$14.50Sep 4$0.39$0.39$0.113.55$14.61
$14.00$13.50Aug 7$0.38$0.38$0.123.17$13.62
$14.50$14.00Aug 14$0.38$0.38$0.123.17$14.12
$15.50$15.00Aug 14$0.38$0.38$0.123.17$15.12

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 18 found (avg debit $0.13, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$15.50Aug 7Aug 14$0.07182.8%90.7%
$15.00Aug 7Aug 14$0.09175.4%85.7%
$12.00Aug 7Aug 14$0.11179.0%83.8%
$14.50Aug 7Aug 14$0.12172.9%84.6%
$12.50Aug 7Aug 14$0.14173.8%83.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$11.00Aug 7Aug 14$0.05204.3%91.9%
$11.50Aug 7Aug 14$0.08182.8%87.9%
$14.00Aug 7Aug 14$0.10174.1%83.3%
$15.00Aug 7Aug 14$0.10175.4%85.7%
$12.00Aug 7Aug 14$0.11179.0%83.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 51 found (cheapest 7.39% of stock, avg 15.02%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$13.00Aug 7$0.54$0.43$0.97$12.03$13.977.39%
$13.50Aug 7$0.33$0.70$1.03$12.47$14.537.84%
$12.50Aug 7$0.86$0.23$1.09$11.41$13.598.30%
$14.00Aug 7$0.18$1.08$1.26$12.74$15.269.60%
$13.00Aug 14$0.73$0.59$1.32$11.68$14.3210.05%
$13.50Aug 14$0.49$0.84$1.33$12.17$14.8310.13%
$12.00Aug 7$1.23$0.12$1.35$10.65$13.3510.28%
$12.50Aug 14$1.00$0.37$1.37$11.13$13.8710.43%
$14.00Aug 14$0.32$1.18$1.50$12.50$15.5011.42%
$13.00Aug 21$0.85$0.70$1.55$11.45$14.5511.81%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 147 found (cheapest 0.76% of stock, avg 6.36%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$15.00$11.50Aug 7$0.05$0.05$0.10$11.40$15.10
$14.50$11.50Aug 7$0.09$0.05$0.14$11.36$14.64
$15.00$12.00Aug 7$0.05$0.12$0.17$11.83$15.17
$15.50$11.00Aug 14$0.10$0.08$0.18$10.82$15.68
$14.50$12.00Aug 7$0.09$0.12$0.21$11.79$14.71
$15.00$11.00Aug 14$0.14$0.08$0.22$10.78$15.22
$14.00$11.50Aug 7$0.18$0.05$0.23$11.27$14.23
$15.50$11.50Aug 14$0.10$0.13$0.23$11.27$15.73
$15.00$11.50Aug 14$0.14$0.13$0.27$11.23$15.27
$15.00$12.50Aug 7$0.05$0.23$0.28$12.22$15.28

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 67 found (best R:R 4.00, avg credit $0.34)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
12/1213/14Aug 21$0.40$0.104.00$12.10$13.40
12/1213/14Aug 28$0.40$0.104.00$12.10$13.40
12/1314/14Aug 14$0.39$0.113.55$12.61$13.89
12/1314/14Aug 21$0.39$0.113.55$12.61$13.89
13/1414/15Aug 21$0.39$0.113.55$13.11$14.89
12/1212/13Sep 11$0.39$0.113.55$11.61$12.89
12/1213/14Sep 11$0.39$0.113.55$11.61$13.39
12/1214/14Sep 11$0.39$0.113.55$12.11$13.89
12/1213/14Aug 14$0.38$0.123.17$12.12$13.38
13/1414/14Aug 21$0.38$0.123.17$13.12$14.38

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 41 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$12.00$12.50$13.00Aug 7$0.05$0.459.00
$13.00$13.50$14.00Aug 21$0.05$0.459.00
$13.00$13.50$14.00Sep 4$0.05$0.459.00
$13.00$13.50$14.00Sep 11$0.05$0.459.00
$12.00$13.00$14.00Sep 18$0.10$0.909.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$13.00$13.50$14.00Aug 21$0.05$0.459.00
$11.00$11.50$12.00Aug 28$0.05$0.459.00
$11.50$12.00$12.50Sep 4$0.05$0.459.00
$13.00$13.50$14.00Sep 4$0.05$0.459.00
$12.00$12.50$13.00Sep 11$0.05$0.459.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 59 found (best net $-0.05, 59 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$14.00$15.001:2Sep 18-$0.20$0.80
$11.00$12.001:2Aug 14-$0.28$0.72
$13.00$14.001:2Sep 18-$0.41$0.59
$12.00$13.001:2Sep 4-$0.49$0.51
$15.00$15.501:2Aug 14-$0.06$0.44
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$14.50$13.001:2Sep 11-$0.05$1.45
$12.00$11.001:2Sep 18-$0.08$0.92
$13.00$12.001:2Sep 18-$0.16$0.84
$14.00$13.001:2Sep 18-$0.47$0.53
$12.50$12.001:2Aug 14-$0.09$0.41

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 30 found (best yield 6.17%, avg 2.94%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$13.50Sep 11$0.810.482.8%6.17%8.99%112
$13.50Sep 4$0.790.482.8%6.02%8.83%34
$14.00Sep 18$0.780.436.6%5.94%12.57%3188.2K
$13.50Aug 28$0.710.472.8%5.41%8.23%2990
$14.00Sep 4$0.610.406.6%4.65%11.27%3041
$14.00Sep 11$0.600.416.6%4.57%11.20%1010
$13.50Aug 21$0.590.462.8%4.49%7.31%3031.6K
$14.00Aug 28$0.520.396.6%3.96%10.59%43341
$15.00Sep 18$0.490.3114.2%3.73%17.97%25528.5K
$14.50Sep 11$0.460.3410.4%3.50%13.94%--1.2K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 25,316
Total Puts 19,242
Put/Call Ratio 0.76
Net Difference 6,074

Prior's Put/Call Breakdown

Total Calls 29,896
Total Puts 18,805
Put/Call Ratio 0.63
Net Difference 11,091

Prior 7-Day Put/Call Summary

Total Calls 315,155
Total Puts 54,745
Average Put/Call Ratio 0.26
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All