Tour v492
RKT
ROCKET COMPANIES CLA A
$13.14 -5.23%
(8/5 18:13) ◀
|
Thursday, August 6, 2026 (2:05pm)
January 2026
|
▶ (8/6 15:07)
◀ 8/6 14:06 ▶

Option Volume

Detail
ℹ
Current (08/06 2:05pm) 31,531
Calls: 19,273 (61%)
Puts: 12,258 (39%)
Prior (08/05) 28,843
Calls: 18,948 (66%)
Puts: 9,895 (34%)
Current vs Prior +9.32%
Calls: +1.72% (Calls)
Puts: +23.88% (Puts)
Prior 7-Day Total 391,302
Calls: 323,534 (83%)
Puts: 67,768 (17%)
Prior 7-Day Average 55,900
Calls: 46,219 (83%)
Puts: 9,681 (17%)
Current vs Prior 7-Day Avg -43.59%
Calls: -58.30%
Puts: +26.62%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/06 2:05pm) $1.83M
Calls: $1.04M (57%)
Puts: $786.6K (43%)
Prior (08/05) $2.09M
Calls: $1.29M (62%)
Puts: $802.1K (38%)
Current vs Prior -12.61%
Calls: -19.25%
Puts: -1.93%
Prior 7-Day Total $32.99M
Calls: $25.72M (78%)
Puts: $7.27M (22%)
Prior 7-Day Average $4.71M
Calls: $3.67M (78%)
Puts: $1.04M (22%)
Current vs Prior 7-Day Avg -61.18%
Calls: -71.61%
Puts: -24.31%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/06 2:05pm) 0.64
Prior (08/05) 0.52
Current vs Prior +21.79%
Prior 7-Day Average 0.29
Current vs Prior 7-Day Avg +116.84%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/06 2:05pm) 920,137
Calls: 688,108 (75%)
Puts: 232,029 (25%)
Prior (08/05) 879,171
Calls: 663,151 (75%)
Puts: 216,020 (25%)
Current vs Prior +4.66%
Prior 7-Day Total 5,355,098
Calls: 3,917,061 (73%)
Puts: 1,438,037 (27%)
Prior 7-Day Average 765,014
Calls: 559,580 (73%)
Puts: 205,433 (27%)
Current vs Prior 7-Day Avg +20.28%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 9.59% | 11.95%13.93% | 17.28%
Prior 10.45% | 13.06%14.69% | 18.50%
Current vs Prior -8.26% | -8.55%-5.19% | -6.63%
Prior 7-Day Avg 7.73% | 12.99%16.33% | 19.56%
Current vs 7-Day Avg +24.03% | -8.04%-14.71% | -11.68%
Prior 7-Day Eod 10.45% | 13.06%14.07% | 17.82%
Current vs 7-Day Eod -8.26% | -8.55%-1.01% | -3.06%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 10.18% | 7.70%
Calls: 9.09% | 8.33%
Puts: 11.27% | 7.06%
Prior 16.67% | 10.91%
Calls: 11.27% | 13.48%
Puts: 22.08% | 8.33%
Current vs Prior -38.93% | -29.42%
Prior 7-Day Avg 20.52% | 12.73%
Calls: 20.98% | 14.14%
Puts: 20.05% | 11.31%
Current vs 7-Day Avg -50.38% | -39.52%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Bullish P/C ratio of 0.64. Call-heavy open interest (688,108 calls vs 232,029 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:05BULLISHBULLISHBULLISH
14:05BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 49 of results (avg 7.0%, best 3.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.00Aug 210.440.46$0.454.4%770.368.0K
$12.00Aug 211.451.52$1.494.7%60.751.1K
$13.00Aug 210.830.87$0.854.7%270.564.8K
$14.00Sep 180.790.83$0.814.9%2230.438.2K
$14.00Aug 280.550.58$0.565.4%390.39341
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.50Sep 41.771.84$1.813.9%--0.6712
$13.50Aug 210.961.00$0.984.1%3.7K0.543.3K
$13.50Aug 281.051.10$1.084.6%410.5384
$14.00Sep 41.421.49$1.464.8%--0.5950
$12.00Sep 180.600.63$0.624.8%3800.304.4K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 51 found (avg $0.52, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Aug 70.050.06$0.0616.7%2.1K0.109.3K
$14.00Aug 70.180.20$0.1910.5%1.9K0.276.0K
$15.00Aug 210.200.22$0.219.5%3380.2121.2K
$14.50Aug 140.200.23$0.2213.6%2140.23621
$14.50Aug 210.290.33$0.3112.9%4640.28387
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Aug 140.070.08$0.0812.5%130.09467
$12.00Aug 70.100.11$0.119.1%4680.166.7K
$11.50Aug 140.120.14$0.1315.4%280.141.9K
$12.50Aug 70.210.23$0.229.1%9980.281.8K
$12.00Aug 140.210.23$0.229.1%900.22213

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 50 found (avg delta 0.71, highest 0.96)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Aug 71.992.32$2.1515.3%80.9628
$11.50Aug 71.591.95$1.7720.3%280.9385
$11.00Aug 142.012.80$2.4032.9%10.902
$11.00Aug 212.072.66$2.3724.9%--0.87234
$12.00Aug 71.191.28$1.237.3%2220.8478
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.50Aug 72.182.83$2.5125.9%120.93391
$15.00Aug 71.772.00$1.8912.2%210.90176
$15.50Aug 142.122.70$2.4124.1%120.8832
$14.50Aug 71.381.68$1.5319.6%790.84485
$15.50Aug 212.182.67$2.4220.2%--0.84103

Most actively traded options today. High liquidity = easy entry/exit. 96 active (total vol 21.1K, top 3.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Aug 70.050.06$0.0616.7%2.1K0.109.3K
$14.00Aug 70.180.20$0.1910.5%1.9K0.276.0K
$14.00Aug 140.310.36$0.3414.7%1.3K0.33679
$13.50Aug 70.330.35$0.345.9%8200.412.3K
$14.50Aug 210.290.33$0.3112.9%4640.28387
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.50Aug 210.961.00$0.984.1%3.7K0.543.3K
$13.00Aug 70.400.42$0.414.9%1.5K0.434.2K
$12.50Aug 70.210.23$0.229.1%9980.281.8K
$11.50Aug 70.030.05$0.0450.0%9420.071.3K
$14.00Aug 211.261.34$1.306.2%6130.643.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 20 strikes (avg 170.2%, max 190.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$11.00Aug 7Sep 18195.0%67.1%190.4%8173
$15.50Aug 7Sep 11183.8%64.5%184.9%3181.8K
$15.00Aug 7Sep 18178.3%63.1%182.5%2.4K37.8K
$13.00Aug 7Sep 18168.1%61.7%172.3%3825.0K
$14.00Aug 7Sep 18171.7%63.6%169.9%2.1K14.2K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$11.00Aug 7Sep 18195.0%67.1%190.4%2712.4K
$15.00Aug 7Sep 18178.3%63.1%182.5%1423.5K
$13.00Aug 7Sep 18168.1%61.7%172.3%1.5K12.2K
$14.00Aug 7Sep 18171.7%63.6%169.9%9012.1K
$12.00Aug 7Sep 18172.6%64.0%169.8%84811.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 63 found (best R:R 4.00, avg 1.66)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$14.50$15.00Aug 21$0.10$0.40$0.104.00$14.60
$14.50$15.00Aug 28$0.11$0.39$0.113.55$14.61
$14.50$15.00Sep 11$0.11$0.39$0.113.55$14.61
$14.00$14.50Aug 14$0.12$0.38$0.123.17$14.12
$14.50$15.00Sep 4$0.13$0.37$0.132.85$14.63
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$12.00$11.50Aug 21$0.10$0.40$0.104.00$11.90
$11.50$11.00Sep 11$0.10$0.40$0.104.00$11.40
$12.50$12.00Aug 7$0.11$0.39$0.113.55$12.39
$12.00$11.50Aug 28$0.13$0.37$0.132.85$11.87
$12.00$11.00Sep 18$0.27$0.73$0.272.70$11.73

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 78 found (best R:R 12.64, avg 1.37)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$11.00$12.50Aug 14$1.39$1.39$0.1112.64$12.39
$12.00$12.50Aug 7$0.39$0.39$0.113.55$12.39
$11.00$12.00Sep 18$0.77$0.77$0.233.35$11.77
$11.00$11.50Aug 7$0.38$0.38$0.123.17$11.38
$12.00$12.50Aug 21$0.37$0.37$0.132.85$12.37
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$15.00$14.50Sep 4$0.40$0.40$0.104.00$14.60
$15.00$14.50Aug 14$0.39$0.39$0.113.55$14.61
$15.00$14.50Aug 28$0.39$0.39$0.113.55$14.61
$14.50$14.00Aug 14$0.38$0.38$0.123.17$14.12
$15.00$14.50Aug 7$0.36$0.36$0.142.57$14.64

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 17 found (avg debit $0.14, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$15.50Aug 7Aug 14$0.07183.8%90.3%
$15.00Aug 7Aug 14$0.08178.3%85.3%
$14.50Aug 7Aug 14$0.12169.8%85.0%
$14.00Aug 7Aug 14$0.15171.7%85.0%
$13.50Aug 7Aug 14$0.16171.7%84.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$11.00Aug 7Aug 14$0.05195.0%91.8%
$15.00Aug 7Aug 14$0.05178.3%85.3%
$11.50Aug 7Aug 14$0.09171.8%87.9%
$12.00Aug 7Aug 14$0.11172.6%84.6%
$13.50Aug 7Aug 14$0.14171.7%84.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 50 found (cheapest 7.31% of stock, avg 15.10%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$13.00Aug 7$0.55$0.41$0.96$12.04$13.967.31%
$13.50Aug 7$0.34$0.71$1.05$12.45$14.557.99%
$12.50Aug 7$0.84$0.22$1.06$11.44$13.568.07%
$13.00Aug 14$0.72$0.58$1.30$11.70$14.309.89%
$14.00Aug 7$0.19$1.13$1.32$12.68$15.3210.05%
$12.00Aug 7$1.23$0.11$1.34$10.66$13.3410.20%
$13.50Aug 14$0.50$0.85$1.35$12.15$14.8510.27%
$12.50Aug 14$1.01$0.37$1.38$11.12$13.8810.50%
$14.00Aug 14$0.34$1.17$1.51$12.49$15.5111.49%
$13.00Aug 21$0.85$0.69$1.54$11.46$14.5411.72%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 151 found (cheapest 0.53% of stock, avg 6.25%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$15.50$11.50Aug 7$0.03$0.04$0.07$11.43$15.57
$15.00$11.50Aug 7$0.06$0.04$0.10$11.40$15.10
$14.50$11.50Aug 7$0.10$0.04$0.14$11.36$14.64
$15.50$12.00Aug 7$0.03$0.11$0.14$11.86$15.64
$15.00$12.00Aug 7$0.06$0.11$0.17$11.83$15.17
$15.50$11.00Aug 14$0.10$0.08$0.18$10.82$15.68
$14.50$12.00Aug 7$0.10$0.11$0.21$11.79$14.71
$15.00$11.00Aug 14$0.14$0.08$0.22$10.78$15.22
$14.00$11.50Aug 7$0.19$0.04$0.23$11.27$14.23
$15.50$11.50Aug 14$0.10$0.13$0.23$11.27$15.73

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 60 found (best R:R 4.00, avg credit $0.35)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
12/1213/14Aug 21$0.40$0.104.00$12.10$13.40
13/1414/15Sep 4$0.40$0.104.00$13.10$14.90
13/1414/14Aug 14$0.39$0.113.55$13.11$14.39
13/1414/15Aug 21$0.39$0.113.55$13.11$14.89
12/1214/14Sep 4$0.39$0.113.55$12.11$13.89
12/1314/14Sep 4$0.39$0.113.55$12.61$14.39
12/1212/13Sep 11$0.39$0.113.55$11.61$12.89
12/1213/14Sep 11$0.39$0.113.55$11.61$13.39
12/1314/14Aug 21$0.38$0.123.17$12.62$13.88
12/1214/14Aug 28$0.38$0.123.17$12.12$13.88

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 34 found (best R:R 10.11, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$12.00$13.00$14.00Sep 18$0.09$0.9110.11
$13.50$14.00$14.50Sep 11$0.05$0.459.00
$13.00$13.50$14.00Aug 7$0.06$0.447.33
$13.50$14.00$14.50Aug 7$0.06$0.447.33
$13.00$13.50$14.00Aug 14$0.06$0.447.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$13.00$13.50$14.00Aug 14$0.05$0.459.00
$11.50$12.00$12.50Aug 28$0.05$0.459.00
$11.00$11.50$12.00Aug 7$0.06$0.447.33
$11.50$12.00$12.50Aug 14$0.06$0.447.33
$12.00$12.50$13.00Aug 14$0.06$0.447.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 56 found (best net $-0.03, 55 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$14.00$15.001:2Sep 18-$0.21$0.79
$13.00$14.001:2Sep 18-$0.37$0.63
$12.00$13.001:2Sep 4-$0.50$0.50
$14.50$15.001:2Aug 14-$0.06$0.44
$15.00$15.501:2Aug 14-$0.06$0.44
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$14.50$13.001:2Sep 11-$0.03$1.47
$12.00$11.001:2Sep 18-$0.08$0.92
$13.00$12.001:2Sep 18-$0.22$0.78
$14.00$13.001:2Sep 18-$0.43$0.57
$12.50$12.001:2Aug 14-$0.07$0.43

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 30 found (best yield 6.16%, avg 2.98%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$13.50Sep 11$0.810.482.7%6.16%8.90%112
$13.50Sep 4$0.790.482.7%6.01%8.75%34
$14.00Sep 18$0.790.436.5%6.01%12.56%2238.2K
$13.50Aug 28$0.710.472.7%5.40%8.14%2890
$14.00Sep 4$0.610.416.5%4.64%11.19%3041
$14.00Sep 11$0.600.416.5%4.57%11.11%1010
$13.50Aug 21$0.590.462.7%4.49%7.23%2611.6K
$14.00Aug 28$0.550.396.5%4.19%10.73%39341
$15.00Sep 18$0.490.3114.2%3.73%17.88%24428.5K
$13.50Aug 14$0.470.442.7%3.58%6.32%227451

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 19,273
Total Puts 12,258
Put/Call Ratio 0.64
Net Difference 7,015

Prior's Put/Call Breakdown

Total Calls 18,948
Total Puts 9,895
Put/Call Ratio 0.52
Net Difference 9,053

Prior 7-Day Put/Call Summary

Total Calls 323,534
Total Puts 67,768
Average Put/Call Ratio 0.29
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All