Tour v492
RKT
ROCKET COMPANIES CLA A
$13.22 -4.62%
$12.76 (-3.47%)🌙
as of 08/06 06:07 PM
(8/6 15:07) ◀
|
Thursday, August 6, 2026 (6:07pm)
January 2026
|
▶
◀ 8/6 18:07

Option Volume

Detail
ℹ
Current (08/06) 73,729
Calls: 39,317 (53%)
Puts: 34,412 (47%)
Prior (08/05) 54,096
Calls: 31,439 (58%)
Puts: 22,657 (42%)
Current vs Prior +36.29%
Calls: +25.06% (Calls)
Puts: +51.88% (Puts)
Prior 7-Day Total 429,778
Calls: 354,919 (83%)
Puts: 74,859 (17%)
Prior 7-Day Average 61,396
Calls: 50,702 (83%)
Puts: 10,694 (17%)
Current vs Prior 7-Day Avg +20.09%
Calls: -22.46%
Puts: +221.78%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/06) $3.26M
Calls: $1.91M (59%)
Puts: $1.35M (41%)
Prior (08/05) $3.08M
Calls: $1.84M (60%)
Puts: $1.23M (40%)
Current vs Prior +5.96%
Calls: +3.54%
Puts: +9.57%
Prior 7-Day Total $30.67M
Calls: $25.73M (84%)
Puts: $4.94M (16%)
Prior 7-Day Average $4.38M
Calls: $3.68M (84%)
Puts: $705.1K (16%)
Current vs Prior 7-Day Avg -25.58%
Calls: -48.07%
Puts: +91.71%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/06) 0.88
Prior (08/05) 0.72
Current vs Prior +21.45%
Prior 7-Day Average 0.32
Current vs Prior 7-Day Avg +170.47%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/06) 920,137
Calls: 688,108 (75%)
Puts: 232,029 (25%)
Prior (08/05) 554,033
Calls: 418,449 (76%)
Puts: 135,584 (24%)
Current vs Prior +66.08%
Prior 7-Day Total 4,203,074
Calls: 3,177,217 (76%)
Puts: 1,025,857 (24%)
Prior 7-Day Average 600,439
Calls: 453,888 (76%)
Puts: 146,551 (24%)
Current vs Prior 7-Day Avg +53.24%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 9.76% | 12.41%14.15% | 16.49%
Prior 9.88% | 12.77%14.07% | 17.82%
Current vs Prior -1.28% | -2.86%+0.54% | -7.47%
Prior 7-Day Avg 9.02% | 13.29%15.63% | 18.95%
Current vs 7-Day Avg +8.17% | -6.69%-9.51% | -12.97%
Prior 7-Day Eod 9.88% | 12.77%14.07% | 17.82%
Current vs 7-Day Eod -1.28% | -2.86%+0.54% | -7.47%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 18.41% | 8.18%
Calls: 11.11% | 6.85%
Puts: 25.71% | 9.52%
Prior 7.87% | 8.87%
Calls: 9.59% | 8.99%
Puts: 6.15% | 8.75%
Current vs Prior +133.93% | -7.78%
Prior 7-Day Avg 20.99% | 10.36%
Calls: 20.58% | 10.15%
Puts: 21.40% | 10.56%
Current vs 7-Day Avg -12.30% | -21.03%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Call-heavy open interest (688,108 calls vs 232,029 puts) suggests bullish positioning. Rising open interest (up 66%) indicates new positions being established.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 9.3%, best 9.1%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.00Sep 181.221.34$1.289.4%1720.594.5K
$15.00Sep 180.500.55$0.539.4%3170.3328.5K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Aug 70.100.11$0.119.1%1.1K0.156.7K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 23 found (avg $0.61, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Aug 70.050.06$0.0616.7%3.0K0.109.3K
$14.00Aug 70.200.24$0.2218.2%5.0K0.296.0K
$13.50Aug 70.370.42$0.4012.5%1.8K0.442.3K
$14.50Aug 280.400.48$0.4418.2%220.33680
$14.00Aug 210.450.50$0.4810.4%3.4K0.388.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Aug 70.100.11$0.119.1%1.1K0.156.7K
$12.50Aug 70.190.23$0.2119.0%2.6K0.261.8K
$13.00Aug 70.360.42$0.3915.4%1.8K0.414.2K
$13.00Aug 140.530.61$0.5714.0%4990.423.0K
$12.00Sep 180.530.61$0.5714.0%1.9K0.284.4K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 53 found (avg delta 0.71, highest 0.94)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Aug 71.992.51$2.2523.1%80.9428
$11.50Aug 71.662.37$2.0235.1%280.9285
$11.00Aug 142.102.92$2.5132.7%10.922
$11.00Aug 212.072.66$2.3724.9%--0.88234
$12.00Aug 71.241.44$1.3414.9%2450.8578
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.50Aug 72.213.05$2.6331.9%130.94391
$15.00Aug 71.752.08$1.9217.2%820.91176
$15.50Aug 142.192.74$2.4722.3%150.8932
$15.50Aug 212.212.67$2.4418.9%--0.83103
$14.50Aug 71.301.68$1.4925.5%830.83485

Most actively traded options today. High liquidity = easy entry/exit. 101 active (total vol 49.2K, top 5.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.00Aug 70.200.24$0.2218.2%5.0K0.296.0K
$14.00Aug 210.450.50$0.4810.4%3.4K0.388.0K
$15.00Aug 70.050.06$0.0616.7%3.0K0.109.3K
$14.50Aug 70.100.13$0.1225.0%2.6K0.183.7K
$14.50Aug 210.290.43$0.3638.9%2.3K0.30387
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.50Aug 210.871.00$0.9413.8%3.7K0.523.3K
$12.00Aug 210.250.34$0.3030.0%3.3K0.232.5K
$11.00Aug 70.030.06$0.0560.0%2.8K0.06480
$12.50Aug 70.190.23$0.2119.0%2.6K0.261.8K
$12.00Sep 180.530.61$0.5714.0%1.9K0.284.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 20 strikes (avg 207.5%, max 290.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$11.00Aug 7Sep 18248.8%63.7%290.5%8173
$13.00Aug 7Sep 18191.9%58.4%228.8%1.1K5.0K
$15.50Aug 7Sep 11198.2%63.1%214.1%3741.8K
$12.00Aug 7Sep 18197.9%64.2%208.0%321405
$13.50Aug 7Sep 11190.7%62.2%206.7%1.8K2.3K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$11.00Aug 7Sep 18248.8%63.7%290.5%2.8K12.4K
$13.00Aug 7Sep 18191.9%58.4%228.8%1.9K12.2K
$11.50Aug 7Sep 11215.7%67.8%218.2%1.1K1.4K
$12.00Aug 7Sep 18197.9%64.2%208.0%3.0K11.1K
$14.00Aug 7Sep 18186.9%61.4%204.6%10712.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 64 found (best R:R 4.00, avg 1.67)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$14.00$14.50Aug 7$0.10$0.40$0.104.00$14.10
$15.00$15.50Sep 11$0.10$0.40$0.104.00$15.10
$14.50$15.00Aug 28$0.11$0.39$0.113.55$14.61
$14.00$14.50Aug 14$0.12$0.38$0.123.17$14.12
$14.00$14.50Aug 21$0.12$0.38$0.123.17$14.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$12.00$11.50Aug 21$0.11$0.39$0.113.55$11.89
$12.50$12.00Aug 14$0.13$0.37$0.132.85$12.37
$13.00$12.50Sep 4$0.13$0.37$0.132.85$12.87
$12.00$11.50Sep 11$0.14$0.36$0.142.57$11.86
$12.00$11.00Sep 18$0.29$0.71$0.292.45$11.71

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 72 found (best R:R 5.67, avg 1.07)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$12.50$13.00Aug 14$0.39$0.39$0.113.55$12.89
$12.00$12.50Aug 14$0.36$0.36$0.142.57$12.36
$11.00$12.00Sep 18$0.69$0.69$0.312.23$11.69
$12.00$12.50Aug 21$0.34$0.34$0.162.13$12.34
$13.00$13.50Sep 11$0.33$0.33$0.171.94$13.33
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$15.00$14.00Sep 18$0.85$0.85$0.155.67$14.15
$15.50$15.00Aug 21$0.40$0.40$0.104.00$15.10
$15.50$15.00Aug 14$0.37$0.37$0.132.85$15.13
$13.50$13.00Sep 4$0.34$0.34$0.162.13$13.16
$14.00$13.50Aug 14$0.33$0.33$0.171.94$13.67

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 16 found (avg debit $0.17, cheapest $0.09)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$15.00Aug 7Aug 14$0.11184.9%88.4%
$14.50Aug 7Aug 14$0.13186.1%86.3%
$14.00Aug 7Aug 14$0.15186.9%84.9%
$13.00Aug 7Aug 14$0.18191.9%88.7%
$13.50Aug 7Aug 14$0.18190.7%89.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$11.50Aug 7Aug 14$0.09215.7%96.9%
$14.50Aug 7Aug 14$0.11186.1%86.3%
$12.00Aug 7Aug 14$0.12197.9%90.5%
$12.50Aug 7Aug 14$0.15192.9%88.1%
$13.50Aug 7Aug 14$0.17190.7%89.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 52 found (cheapest 7.79% of stock, avg 15.38%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$13.00Aug 7$0.64$0.39$1.03$11.97$14.037.79%
$13.50Aug 7$0.40$0.65$1.05$12.45$14.557.94%
$12.50Aug 7$0.93$0.21$1.14$11.36$13.648.62%
$14.00Aug 7$0.22$0.96$1.18$12.82$15.188.93%
$13.00Aug 14$0.82$0.57$1.39$11.61$14.3910.51%
$13.50Aug 14$0.58$0.82$1.40$12.10$14.9010.59%
$12.00Aug 7$1.34$0.11$1.45$10.55$13.4510.97%
$14.00Aug 14$0.37$1.15$1.52$12.48$15.5211.50%
$12.50Aug 14$1.21$0.36$1.57$10.93$14.0711.88%
$13.00Aug 21$0.93$0.66$1.59$11.41$14.5912.03%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 146 found (cheapest 0.68% of stock, avg 6.18%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$15.50$11.00Aug 7$0.04$0.05$0.09$10.91$15.59
$15.50$11.50Aug 7$0.04$0.06$0.10$11.40$15.60
$15.00$11.00Aug 7$0.06$0.05$0.11$10.89$15.11
$15.00$11.50Aug 7$0.06$0.06$0.12$11.38$15.12
$15.50$12.00Aug 7$0.04$0.11$0.15$11.85$15.65
$15.50$11.00Aug 14$0.08$0.08$0.16$10.84$15.66
$14.50$11.00Aug 7$0.12$0.05$0.17$10.83$14.67
$15.00$12.00Aug 7$0.06$0.11$0.17$11.83$15.17
$14.50$11.50Aug 7$0.12$0.06$0.18$11.32$14.68
$14.50$12.00Aug 7$0.12$0.11$0.23$11.77$14.73

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 53 found (best R:R 4.00, avg credit $0.35)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
13/1414/14Aug 21$0.40$0.104.00$13.10$14.40
13/1414/15Aug 21$0.40$0.104.00$13.10$14.90
12/1214/14Sep 11$0.39$0.113.55$12.11$13.89
13/1414/15Aug 28$0.38$0.123.17$13.12$14.88
12/1213/14Aug 14$0.37$0.132.85$12.13$13.37
13/1414/14Aug 14$0.37$0.132.85$13.13$14.37
12/1214/14Aug 21$0.37$0.132.85$12.13$13.87
11/1214/15Sep 11$0.37$0.132.85$11.13$14.87
11/1213/14Sep 18$0.73$0.272.70$11.27$13.73
12/1314/14Aug 7$0.36$0.142.57$12.64$13.86

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 44 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$12.50$13.00$13.50Aug 7$0.05$0.459.00
$14.50$15.00$15.50Aug 21$0.05$0.459.00
$11.00$12.00$13.00Sep 18$0.11$0.898.09
$13.00$13.50$14.00Aug 7$0.06$0.447.33
$13.00$14.00$15.00Sep 18$0.13$0.876.69
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$11.50$12.00$12.50Aug 7$0.05$0.459.00
$13.00$13.50$14.00Aug 7$0.05$0.459.00
$11.50$12.00$12.50Aug 21$0.05$0.459.00
$12.50$13.00$13.50Aug 28$0.06$0.447.33
$11.50$12.00$12.50Aug 28$0.07$0.436.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 55 found (best net $-0.18, 55 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$14.00$15.001:2Sep 18-$0.22$0.78
$13.00$14.001:2Sep 18-$0.40$0.60
$14.50$15.001:2Aug 14-$0.09$0.41
$15.00$15.501:2Aug 21-$0.10$0.40
$14.50$15.001:2Aug 21-$0.12$0.38
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$14.50$13.001:2Sep 11-$0.18$1.32
$13.00$12.001:2Sep 18-$0.24$0.76
$14.00$13.001:2Sep 18-$0.37$0.63
$12.00$11.501:2Aug 14-$0.07$0.43
$12.00$11.501:2Aug 21-$0.08$0.42

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 30 found (best yield 6.13%, avg 2.97%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$13.50Sep 11$0.810.502.1%6.13%8.25%112
$13.50Sep 4$0.790.532.1%5.98%8.09%74
$14.00Sep 18$0.780.455.9%5.90%11.80%3808.2K
$13.50Aug 28$0.700.502.1%5.30%7.41%2990
$13.50Aug 21$0.640.482.1%4.84%6.96%4131.6K
$14.00Sep 4$0.610.455.9%4.61%10.51%3041
$14.00Sep 11$0.600.445.9%4.54%10.44%1010
$14.00Aug 28$0.530.415.9%4.01%9.91%43341
$13.50Aug 14$0.520.472.1%3.93%6.05%366451
$15.00Sep 18$0.500.3313.5%3.78%17.25%31728.5K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 39,317
Total Puts 34,412
Put/Call Ratio 0.88
Net Difference 4,905

Prior's Put/Call Breakdown

Total Calls 31,439
Total Puts 22,657
Put/Call Ratio 0.72
Net Difference 8,782

Prior 7-Day Put/Call Summary

Total Calls 354,919
Total Puts 74,859
Average Put/Call Ratio 0.32
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All