Tour v492
RKT
ROCKET COMPANIES CLA A
$13.86 -1.77%
$13.74 (-0.87%)🌙
as of 08/05 06:12 PM
(8/5 15:07) ◀
|
Wednesday, August 5, 2026 (6:13pm)
January 2026
|
▶ (8/6 14:06)
◀ 8/5 18:13 ▶

Option Volume

Detail
ℹ
Current (08/05) 54,096
Calls: 31,439 (58%)
Puts: 22,657 (42%)
Prior (08/04) 117,212
Calls: 110,629 (94%)
Puts: 6,583 (6%)
Current vs Prior -53.85%
Calls: -71.58% (Calls)
Puts: +244.17% (Puts)
Prior 7-Day Total 400,902
Calls: 343,579 (86%)
Puts: 57,323 (14%)
Prior 7-Day Average 57,271
Calls: 49,082 (86%)
Puts: 8,189 (14%)
Current vs Prior 7-Day Avg -5.54%
Calls: -35.95%
Puts: +176.68%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/05) $3.08M
Calls: $1.84M (60%)
Puts: $1.23M (40%)
Prior (08/04) $11.89M
Calls: $11.03M (93%)
Puts: $859.7K (7%)
Current vs Prior -74.13%
Calls: -83.29%
Puts: +43.50%
Prior 7-Day Total $28.85M
Calls: $24.88M (86%)
Puts: $3.98M (14%)
Prior 7-Day Average $4.12M
Calls: $3.55M (86%)
Puts: $568.1K (14%)
Current vs Prior 7-Day Avg -25.34%
Calls: -48.12%
Puts: +117.16%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/05) 0.72
Prior (08/04) 0.06
Current vs Prior +1111.10%
Prior 7-Day Average 0.26
Current vs Prior 7-Day Avg +180.40%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/05) 554,033
Calls: 418,449 (76%)
Puts: 135,584 (24%)
Prior (08/04) 568,621
Calls: 451,626 (79%)
Puts: 116,995 (21%)
Current vs Prior -2.57%
Prior 7-Day Total 4,393,511
Calls: 3,300,655 (75%)
Puts: 1,092,856 (25%)
Prior 7-Day Average 627,644
Calls: 471,522 (75%)
Puts: 156,122 (25%)
Current vs Prior 7-Day Avg -11.73%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 9.88% | 12.77%14.07% | 17.82%
Prior 10.21% | 12.90%14.53% | 18.14%
Current vs Prior -3.15% | -0.99%-3.16% | -1.78%
Prior 7-Day Avg 8.83% | 13.48%16.14% | 19.27%
Current vs 7-Day Avg +11.99% | -5.28%-12.85% | -7.53%
Prior 7-Day Eod 10.21% | 12.90%14.53% | 18.14%
Current vs 7-Day Eod -3.15% | -0.99%-3.16% | -1.78%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 7.87% | 8.87%
Calls: 9.59% | 8.99%
Puts: 6.15% | 8.75%
Prior 16.67% | 10.91%
Calls: 11.27% | 13.48%
Puts: 22.08% | 8.33%
Current vs Prior -52.79% | -18.70%
Prior 7-Day Avg 21.52% | 10.94%
Calls: 20.89% | 10.83%
Puts: 22.14% | 11.04%
Current vs 7-Day Avg -63.43% | -18.89%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 74% vs prior. Below-average activity with volume down 54% vs prior. P/C ratio rising 1111% - increased hedging/bearish positioning. Call-heavy open interest (418,449 calls vs 135,584 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 14 of results (avg 6.9%, best 4.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.00Aug 210.760.81$0.796.3%6650.517.6K
$13.50Aug 211.011.08$1.056.7%1390.601.6K
$14.00Sep 40.971.05$1.017.9%600.526
$15.00Aug 210.390.43$0.419.8%3740.3321.1K
$15.00Sep 180.760.84$0.8010.0%2310.4128.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.00Aug 210.880.92$0.904.4%1850.493.7K
$15.00Sep 181.821.91$1.874.8%1170.593.3K
$13.00Sep 180.790.83$0.814.9%250.348.0K
$14.00Aug 280.981.03$1.005.0%310.4978
$14.50Aug 211.151.22$1.195.9%30.5856

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 26 found (avg $0.60, cheapest $0.07)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.50Aug 70.300.35$0.3215.6%8630.363.4K
$15.00Aug 210.390.43$0.419.8%3740.3321.1K
$15.50Sep 40.440.52$0.4816.7%60.31--
$14.00Aug 70.480.56$0.5215.4%4130.495.8K
$16.00Sep 180.490.55$0.5211.5%2720.3018.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Aug 70.060.07$0.0714.3%2790.096.7K
$12.00Aug 280.250.30$0.2817.9%130.18128
$13.00Aug 140.330.36$0.358.6%950.283.0K
$13.00Aug 210.420.48$0.4513.3%4.2K0.315.6K
$12.00Sep 180.440.51$0.4814.6%610.234.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 35 found (avg delta 0.67, highest 0.95)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.50Aug 72.202.73$2.4721.5%10.95--
$12.50Aug 71.411.63$1.5214.5%1040.86224
$12.00Aug 211.942.32$2.1317.8%10.83--
$12.00Sep 182.202.52$2.3613.6%480.77287
$13.00Aug 71.051.21$1.1314.2%1390.75499
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$16.00Aug 72.032.43$2.2317.9%140.9042
$16.50Aug 72.242.90$2.5725.7%10.871
$15.50Aug 71.581.88$1.7317.3%500.83374
$16.00Aug 211.842.63$2.2435.3%300.80648
$15.50Aug 211.472.02$1.7531.4%700.7933

Most actively traded options today. High liquidity = easy entry/exit. 89 active (total vol 20.2K, top 4.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.50Aug 70.300.35$0.3215.6%8630.363.4K
$16.00Aug 70.060.10$0.0850.0%7440.112.2K
$14.00Aug 210.760.81$0.796.3%6650.517.6K
$14.50Aug 140.430.57$0.5028.0%5710.40774
$15.00Aug 70.170.24$0.2133.3%5410.259.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.00Aug 210.420.48$0.4513.3%4.2K0.315.6K
$13.00Aug 70.190.28$0.2437.5%3.2K0.253.1K
$11.50Aug 140.010.15$0.08175.0%1.6K0.08371
$12.50Aug 70.100.13$0.1225.0%1.0K0.151.1K
$14.00Sep 181.211.31$1.267.9%4840.4711.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 20 strikes (avg 114.9%, max 212.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$16.50Aug 7Sep 11199.3%63.7%212.8%3662.6K
$16.00Aug 7Sep 18153.0%63.9%139.2%1.0K20.7K
$15.50Aug 7Sep 4155.1%66.4%133.6%611.8K
$13.00Aug 7Sep 18148.2%64.7%129.0%1425.0K
$15.00Aug 7Sep 18144.3%64.3%124.4%77237.5K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$15.50Aug 7Aug 21155.1%60.4%157.0%120407
$12.00Aug 7Sep 18154.9%66.5%132.9%34011.1K
$13.00Aug 7Sep 18148.2%64.7%129.0%3.2K11.1K
$11.50Aug 7Sep 11163.5%72.1%126.7%431.3K
$14.50Aug 7Sep 11140.6%64.4%118.5%1072

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 55 found (best R:R 4.00, avg 1.72)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$14.50$15.00Aug 7$0.11$0.39$0.113.55$14.61
$15.00$15.50Aug 14$0.11$0.39$0.113.55$15.11
$15.00$16.00Sep 11$0.22$0.78$0.223.55$15.22
$15.50$16.00Sep 4$0.12$0.38$0.123.17$15.62
$16.00$16.50Sep 11$0.14$0.36$0.142.57$16.14
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$12.00$11.50Sep 4$0.10$0.40$0.104.00$11.90
$13.00$12.50Aug 14$0.11$0.39$0.113.55$12.89
$13.00$12.50Aug 7$0.12$0.38$0.123.17$12.88
$13.50$13.00Aug 7$0.14$0.36$0.142.57$13.36
$12.00$11.50Aug 21$0.14$0.36$0.142.57$11.86

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 61 found (best R:R 4.00, avg 1.05)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$12.50$13.00Aug 7$0.39$0.39$0.113.55$12.89
$12.00$13.00Aug 21$0.78$0.78$0.223.55$12.78
$13.00$13.50Aug 7$0.38$0.38$0.123.17$13.38
$13.50$14.00Aug 28$0.32$0.32$0.181.78$13.82
$12.00$13.00Sep 18$0.63$0.63$0.371.70$12.63
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$15.50$14.50Aug 7$0.80$0.80$0.204.00$14.70
$14.50$14.00Aug 28$0.40$0.40$0.104.00$14.10
$16.50$16.00Aug 7$0.34$0.34$0.162.12$16.16
$15.50$14.00Aug 14$0.97$0.97$0.531.83$14.53
$15.00$14.50Aug 21$0.32$0.32$0.181.78$14.68

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 16 found (avg debit $0.17, cheapest $0.07)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$16.00Aug 7Aug 14$0.07153.0%86.0%
$16.50Aug 7Aug 21$0.07199.3%80.9%
$15.50Aug 7Aug 14$0.08155.1%84.5%
$13.00Aug 7Aug 14$0.12148.2%83.7%
$15.00Aug 7Aug 14$0.12144.3%84.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$12.00Aug 7Aug 14$0.10154.9%96.2%
$13.00Aug 7Aug 14$0.11148.2%83.7%
$12.50Aug 7Aug 14$0.12145.7%89.4%
$13.50Aug 7Aug 14$0.16139.1%84.1%
$14.00Aug 7Aug 14$0.16141.3%84.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 29 found (cheapest 8.15% of stock, avg 14.13%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$13.50Aug 7$0.75$0.38$1.13$12.37$14.638.15%
$14.00Aug 7$0.52$0.62$1.14$12.86$15.148.23%
$14.50Aug 7$0.32$0.93$1.25$13.25$15.759.02%
$13.00Aug 7$1.13$0.24$1.37$11.63$14.379.88%
$14.00Aug 14$0.68$0.78$1.46$12.54$15.4610.53%
$13.50Aug 14$0.99$0.54$1.53$11.97$15.0311.04%
$13.00Aug 14$1.25$0.35$1.60$11.40$14.6011.54%
$12.50Aug 7$1.52$0.12$1.64$10.86$14.1411.83%
$14.00Aug 21$0.79$0.90$1.69$12.31$15.6912.19%
$13.50Aug 21$1.05$0.66$1.71$11.79$15.2112.34%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 94 found (cheapest 1.44% of stock, avg 5.66%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$16.50$12.00Aug 7$0.13$0.07$0.20$11.80$16.70
$15.50$12.00Aug 7$0.14$0.07$0.21$11.79$15.71
$16.00$11.50Aug 14$0.15$0.08$0.23$11.27$16.23
$16.50$12.50Aug 7$0.13$0.12$0.25$12.25$16.75
$15.50$12.50Aug 7$0.14$0.12$0.26$12.24$15.76
$15.00$12.00Aug 7$0.21$0.07$0.28$11.72$15.28
$15.50$11.50Aug 14$0.22$0.08$0.30$11.20$15.80
$16.00$12.00Aug 14$0.15$0.17$0.32$11.68$16.32
$15.00$12.50Aug 7$0.21$0.12$0.33$12.17$15.33
$16.50$13.00Aug 7$0.13$0.24$0.37$12.63$16.87

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 41 found (best R:R 3.55, avg credit $0.47)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
13/1414/15Aug 21$0.39$0.113.55$13.11$14.89
13/1414/14Aug 14$0.37$0.132.85$13.13$14.37
12/1315/16Aug 21$0.37$0.132.85$12.63$15.37
12/1314/15Sep 18$0.74$0.262.85$12.26$14.74
13/1415/16Sep 18$0.73$0.272.70$13.27$15.73
13/1414/15Aug 14$0.36$0.142.57$13.14$14.86
12/1215/16Aug 21$0.36$0.142.57$11.64$15.36
12/1213/14Aug 28$0.36$0.142.57$12.14$13.36
12/1314/14Aug 7$0.35$0.152.33$12.65$13.85
14/1414/15Aug 7$0.35$0.152.33$13.65$14.85

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 24 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$12.00$13.00$14.00Sep 18$0.11$0.898.09
$13.00$14.00$15.00Sep 18$0.11$0.898.09
$14.50$15.00$15.50Aug 14$0.06$0.447.33
$13.50$14.00$14.50Aug 21$0.06$0.447.33
$14.00$15.00$16.00Sep 18$0.13$0.876.69
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$13.50$14.00$14.50Aug 21$0.05$0.459.00
$12.50$13.00$13.50Aug 21$0.06$0.447.33
$11.50$12.00$12.50Sep 4$0.06$0.447.33
$12.00$13.00$14.00Sep 18$0.12$0.887.33
$12.00$12.50$13.00Aug 7$0.07$0.436.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 54 found (best net $-0.19, 49 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$12.50$14.001:2Sep 11-$0.19$1.31
$15.00$16.001:2Sep 18-$0.24$0.76
$14.00$15.001:2Sep 4-$0.25$0.75
$15.00$16.001:2Sep 11-$0.26$0.74
$14.00$15.001:2Sep 11-$0.31$0.69
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$14.00$13.001:2Aug 28-$0.12$0.88
$15.50$14.501:2Aug 7-$0.13$0.87
$13.00$12.001:2Sep 18-$0.15$0.85
$14.00$13.001:2Sep 18-$0.36$0.64
$13.50$13.001:2Aug 7-$0.10$0.40

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 30 found (best yield 8.15%, avg 3.20%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$14.00Sep 18$1.130.531.0%8.15%9.16%318.2K
$14.00Sep 11$0.980.531.0%7.07%8.08%10--
$14.00Sep 4$0.970.521.0%7.00%8.01%606
$14.00Aug 28$0.850.521.0%6.13%7.14%131326
$14.00Aug 21$0.760.511.0%5.48%6.49%6657.6K
$15.00Sep 18$0.760.418.2%5.48%13.71%23128.4K
$14.50Aug 28$0.640.434.6%4.62%9.24%14676
$14.00Aug 14$0.630.501.0%4.55%5.56%441518
$15.00Sep 4$0.580.388.2%4.18%12.41%201.8K
$15.00Sep 11$0.560.398.2%4.04%12.27%40--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 31,439
Total Puts 22,657
Put/Call Ratio 0.72
Net Difference 8,782

Prior's Put/Call Breakdown

Total Calls 110,629
Total Puts 6,583
Put/Call Ratio 0.06
Net Difference 104,046

Prior 7-Day Put/Call Summary

Total Calls 343,579
Total Puts 57,323
Average Put/Call Ratio 0.26
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All