Tour v492
RKT
ROCKET COMPANIES CLA A
$13.82 -2.09%
(8/5 14:08) ◀
|
Wednesday, August 5, 2026 (3:05pm)
January 2026
|
▶ (8/5 18:13)
◀ 8/5 15:07 ▶

Option Volume

Detail
ℹ
Current (08/05 3:05pm) 48,701
Calls: 29,896 (61%)
Puts: 18,805 (39%)
Prior (08/04) 95,356
Calls: 91,820 (96%)
Puts: 3,536 (4%)
Current vs Prior -48.93%
Calls: -67.44% (Calls)
Puts: +431.82% (Puts)
Prior 7-Day Total 391,302
Calls: 323,534 (83%)
Puts: 67,768 (17%)
Prior 7-Day Average 55,900
Calls: 46,219 (83%)
Puts: 9,681 (17%)
Current vs Prior 7-Day Avg -12.88%
Calls: -35.32%
Puts: +94.24%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/05 3:05pm) $2.78M
Calls: $1.72M (62%)
Puts: $1.06M (38%)
Prior (08/04) $10.92M
Calls: $10.25M (94%)
Puts: $663.2K (6%)
Current vs Prior -74.56%
Calls: -83.24%
Puts: +59.67%
Prior 7-Day Total $32.99M
Calls: $25.72M (78%)
Puts: $7.27M (22%)
Prior 7-Day Average $4.71M
Calls: $3.67M (78%)
Puts: $1.04M (22%)
Current vs Prior 7-Day Avg -41.09%
Calls: -53.24%
Puts: +1.88%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/05 3:05pm) 0.63
Prior (08/04) 0.04
Current vs Prior +1533.37%
Prior 7-Day Average 0.29
Current vs Prior 7-Day Avg +114.46%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/05 3:05pm) 879,171
Calls: 663,151 (75%)
Puts: 216,020 (25%)
Prior (08/04) 780,778
Calls: 568,500 (73%)
Puts: 212,278 (27%)
Current vs Prior +12.60%
Prior 7-Day Total 5,355,098
Calls: 3,917,061 (73%)
Puts: 1,438,037 (27%)
Prior 7-Day Average 765,014
Calls: 559,580 (73%)
Puts: 205,433 (27%)
Current vs Prior 7-Day Avg +14.92%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 9.99% | 12.23%13.89% | 17.66%
Prior 10.45% | 13.06%14.69% | 18.50%
Current vs Prior -4.46% | -6.40%-5.42% | -4.58%
Prior 7-Day Avg 7.73% | 12.99%16.33% | 19.56%
Current vs 7-Day Avg +29.16% | -5.88%-14.92% | -9.74%
Prior 7-Day Eod 10.45% | 13.06%14.53% | 18.14%
Current vs 7-Day Eod -4.46% | -6.40%-4.38% | -2.69%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 7.87% | 8.87%
Calls: 9.59% | 8.99%
Puts: 6.15% | 8.75%
Prior 16.67% | 10.91%
Calls: 11.27% | 13.48%
Puts: 22.08% | 8.33%
Current vs Prior -52.79% | -18.70%
Prior 7-Day Avg 20.52% | 12.73%
Calls: 20.98% | 14.14%
Puts: 20.05% | 11.31%
Current vs 7-Day Avg -61.64% | -30.33%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 62% call dollar volume ($1.72M). Light premium activity with dollar volume down 75% vs prior. Below-average activity with volume down 49% vs prior. Bullish P/C ratio of 0.63.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:05BULLISHBULLISHBULLISH
14:05BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 43 of results (avg 7.2%, best 3.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.00Aug 210.740.78$0.765.3%6070.507.6K
$14.50Aug 210.530.56$0.555.5%2850.40205
$13.00Aug 71.031.09$1.065.7%1260.74499
$13.50Aug 210.971.03$1.006.0%390.591.6K
$14.00Aug 70.460.49$0.486.2%2490.475.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Sep 181.851.92$1.893.7%1160.603.3K
$14.00Sep 181.251.30$1.273.9%4830.4811.2K
$14.50Sep 41.381.44$1.414.3%--0.5612
$13.50Aug 210.640.67$0.664.5%540.413.3K
$15.50Aug 211.912.01$1.965.1%700.7533

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 48 found (avg $0.53, cheapest $0.07)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$16.00Aug 70.060.07$0.0714.3%7350.102.2K
$15.50Aug 70.100.12$0.1118.2%550.151.8K
$15.00Aug 70.180.20$0.1910.5%5190.239.1K
$15.50Aug 210.250.30$0.2817.9%50.245.6K
$15.00Aug 140.280.31$0.3010.0%370.281.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Aug 70.060.07$0.0714.3%670.096.7K
$12.50Aug 70.110.13$0.1216.7%350.151.1K
$11.50Aug 280.170.20$0.1915.8%--0.1353
$12.50Aug 140.200.24$0.2218.2%730.20551
$12.00Aug 280.260.30$0.2814.3%--0.19128

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 47 found (avg delta 0.69, highest 0.95)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.50Aug 72.202.81$2.5124.3%--0.9584
$12.00Aug 71.792.23$2.0121.9%--0.9178
$12.50Aug 71.331.72$1.5325.5%1000.85224
$12.00Aug 211.942.32$2.1317.8%10.841.1K
$12.00Aug 282.032.44$2.2418.3%--0.8120
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$16.50Aug 72.242.89$2.5725.3%10.921
$16.00Aug 72.072.43$2.2516.0%140.9042
$16.00Aug 141.962.42$2.1921.0%--0.8544
$15.50Aug 71.581.88$1.7317.3%500.84374
$16.00Aug 212.042.45$2.2518.2%300.81648

Most actively traded options today. High liquidity = easy entry/exit. 85 active (total vol 15.6K, top 4.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$16.00Aug 70.060.07$0.0714.3%7350.102.2K
$14.00Aug 210.740.78$0.765.3%6070.507.6K
$14.50Aug 140.410.45$0.439.3%5710.38774
$15.00Aug 70.180.20$0.1910.5%5190.239.1K
$14.00Aug 140.590.65$0.629.7%4340.48518
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.00Aug 210.450.48$0.476.4%4.2K0.325.6K
$13.00Aug 70.210.26$0.2420.8%3.2K0.263.1K
$14.00Sep 181.251.30$1.273.9%4830.4811.2K
$13.50Aug 70.390.42$0.417.3%2710.391.6K
$14.00Aug 210.890.95$0.926.5%1850.503.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 20 strikes (avg 116.4%, max 132.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$16.50Aug 7Sep 11148.8%65.2%128.2%3662.6K
$16.00Aug 7Sep 18144.3%63.6%126.9%1.0K20.7K
$15.50Aug 7Sep 11141.4%63.3%123.3%551.8K
$12.00Aug 7Sep 18146.1%66.3%120.4%48365
$15.00Aug 7Sep 18140.8%64.1%119.8%65037.5K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$11.50Aug 7Sep 11154.9%66.5%132.7%211.3K
$16.00Aug 7Sep 18144.3%63.6%126.9%141.8K
$12.00Aug 7Sep 18146.1%66.3%120.4%10911.1K
$15.00Aug 7Sep 18140.8%64.1%119.8%1163.5K
$13.00Aug 7Sep 18137.8%63.8%115.9%3.2K11.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 63 found (best R:R 4.00, avg 1.60)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$15.50$16.00Sep 11$0.10$0.40$0.104.00$15.60
$15.50$16.00Sep 4$0.11$0.39$0.113.55$15.61
$14.50$15.00Aug 7$0.12$0.38$0.123.17$14.62
$15.00$15.50Aug 21$0.12$0.38$0.123.17$15.12
$14.50$15.00Aug 14$0.13$0.37$0.132.85$14.63
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$13.00$12.50Aug 7$0.12$0.38$0.123.17$12.88
$12.50$12.00Aug 21$0.12$0.38$0.123.17$12.38
$12.50$11.50Sep 11$0.25$0.75$0.253.00$12.25
$13.00$12.50Aug 14$0.15$0.35$0.152.33$12.85
$13.00$12.50Aug 21$0.15$0.35$0.152.33$12.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 72 found (best R:R 3.17, avg 1.07)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$12.50$13.00Aug 21$0.38$0.38$0.123.17$12.88
$12.50$13.00Aug 28$0.35$0.35$0.152.33$12.85
$12.00$13.00Sep 18$0.67$0.67$0.332.03$12.67
$13.00$13.50Aug 7$0.33$0.33$0.171.94$13.33
$12.00$14.00Sep 4$1.25$1.25$0.751.67$13.25
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$15.50$15.00Aug 7$0.38$0.38$0.123.17$15.12
$15.50$15.00Aug 21$0.38$0.38$0.123.17$15.12
$15.00$14.50Aug 7$0.37$0.37$0.132.85$14.63
$15.00$14.50Aug 21$0.35$0.35$0.152.33$14.65
$15.50$15.00Aug 28$0.35$0.35$0.152.33$15.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 16 found (avg debit $0.11, cheapest $0.07)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$13.00Aug 7Aug 14$0.07137.8%82.9%
$16.00Aug 7Aug 14$0.07144.3%85.7%
$16.50Aug 7Aug 14$0.08148.8%91.9%
$15.50Aug 7Aug 14$0.09141.4%83.3%
$15.00Aug 7Aug 14$0.11140.8%82.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$12.00Aug 7Aug 14$0.07146.1%86.1%
$12.50Aug 7Aug 14$0.10138.5%83.1%
$14.50Aug 7Aug 14$0.10137.8%81.3%
$13.00Aug 7Aug 14$0.13137.8%82.9%
$13.50Aug 7Aug 14$0.14135.2%81.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 46 found (cheapest 8.18% of stock, avg 14.74%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$14.00Aug 7$0.48$0.65$1.13$12.87$15.138.18%
$13.50Aug 7$0.73$0.41$1.14$12.36$14.648.25%
$14.50Aug 7$0.31$0.98$1.29$13.21$15.799.33%
$13.00Aug 7$1.06$0.24$1.30$11.70$14.309.41%
$14.00Aug 14$0.62$0.80$1.42$12.58$15.4210.27%
$13.50Aug 14$0.89$0.55$1.44$12.06$14.9410.42%
$13.00Aug 14$1.13$0.37$1.50$11.50$14.5010.85%
$14.50Aug 14$0.43$1.08$1.51$12.99$16.0110.93%
$15.00Aug 7$0.19$1.35$1.54$13.46$16.5411.14%
$15.00Aug 14$0.30$1.33$1.63$13.37$16.6311.79%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 136 found (cheapest 1.01% of stock, avg 6.15%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$16.00$12.00Aug 7$0.07$0.07$0.14$11.86$16.14
$15.50$12.00Aug 7$0.11$0.07$0.18$11.82$15.68
$16.00$12.50Aug 7$0.07$0.12$0.19$12.31$16.19
$16.00$11.50Aug 14$0.14$0.08$0.22$11.28$16.22
$15.50$12.50Aug 7$0.11$0.12$0.23$12.27$15.73
$15.00$12.00Aug 7$0.19$0.07$0.26$11.74$15.26
$15.50$11.50Aug 14$0.20$0.08$0.28$11.22$15.78
$16.00$12.00Aug 14$0.14$0.14$0.28$11.72$16.28
$15.00$12.50Aug 7$0.19$0.12$0.31$12.19$15.31
$16.00$13.00Aug 7$0.07$0.24$0.31$12.69$16.31

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 52 found (best R:R 4.00, avg credit $0.40)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
12/1214/14Aug 28$0.40$0.104.00$12.10$13.90
14/1414/15Aug 28$0.40$0.104.00$13.60$14.90
12/1314/14Aug 21$0.39$0.113.55$12.61$13.89
12/1314/14Sep 4$0.39$0.113.55$12.61$14.39
14/1414/15Aug 14$0.38$0.123.17$13.62$14.88
14/1415/16Aug 21$0.38$0.123.17$13.62$15.38
13/1414/15Aug 28$0.38$0.123.17$13.12$14.88
13/1415/16Aug 28$0.38$0.123.17$13.12$15.38
12/1314/14Aug 7$0.37$0.132.85$12.63$13.87
13/1414/14Aug 14$0.37$0.132.85$13.13$14.37

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 34 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$15.50$16.00$16.50Aug 21$0.05$0.459.00
$14.00$14.50$15.00Sep 11$0.05$0.459.00
$13.00$14.00$15.00Sep 18$0.11$0.898.09
$14.00$15.00$16.00Sep 18$0.11$0.898.09
$14.00$14.50$15.00Aug 14$0.06$0.447.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$12.50$13.00$13.50Aug 7$0.05$0.459.00
$13.50$14.00$14.50Aug 21$0.05$0.459.00
$12.50$13.00$13.50Aug 28$0.05$0.459.00
$11.50$12.00$12.50Aug 21$0.06$0.447.33
$11.50$12.00$12.50Aug 28$0.06$0.447.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 56 found (best net $-0.18, 54 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$12.50$14.001:2Sep 11-$0.18$1.32
$15.00$16.001:2Sep 18-$0.22$0.78
$14.00$15.001:2Sep 18-$0.39$0.61
$14.50$15.001:2Aug 7-$0.07$0.43
$15.50$16.001:2Aug 14-$0.08$0.42
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$13.00$12.001:2Sep 18-$0.16$0.84
$14.00$13.001:2Sep 4-$0.23$0.77
$14.00$13.001:2Sep 18-$0.37$0.63
$12.50$12.001:2Aug 14-$0.06$0.44
$13.50$13.001:2Aug 7-$0.07$0.43

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 37 found (best yield 8.10%, avg 3.21%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$14.00Sep 18$1.120.521.3%8.10%9.41%298.2K
$14.00Sep 11$0.980.521.3%7.09%8.39%10--
$14.00Sep 4$0.930.511.3%6.73%8.03%606
$14.00Aug 28$0.850.511.3%6.15%7.45%130326
$14.50Sep 11$0.760.454.9%5.50%10.42%--1.2K
$14.00Aug 21$0.740.501.3%5.35%6.66%6077.6K
$15.00Sep 18$0.740.408.5%5.35%13.89%13128.4K
$14.50Sep 4$0.730.444.9%5.28%10.20%--29
$14.50Aug 28$0.650.434.9%4.70%9.62%14676
$15.00Sep 11$0.620.388.5%4.49%13.02%4020

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 29,896
Total Puts 18,805
Put/Call Ratio 0.63
Net Difference 11,091

Prior's Put/Call Breakdown

Total Calls 91,820
Total Puts 3,536
Put/Call Ratio 0.04
Net Difference 88,284

Prior 7-Day Put/Call Summary

Total Calls 323,534
Total Puts 67,768
Average Put/Call Ratio 0.29
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All