Tour v492
RKT
ROCKET COMPANIES CLA A
$13.81 -2.16%
(8/4 18:17) ◀
|
Wednesday, August 5, 2026 (2:05pm)
January 2026
|
▶ (8/5 15:07)
◀ 8/5 14:08 ▶

Option Volume

Detail
ℹ
Current (08/05 2:05pm) 28,843
Calls: 18,948 (66%)
Puts: 9,895 (34%)
Prior (05/07) 40,333
Calls: 30,724 (76%)
Puts: 9,609 (24%)
Current vs Prior -28.49%
Calls: -38.33% (Calls)
Puts: +2.98% (Puts)
Prior 7-Day Total 314,176
Calls: 243,916 (78%)
Puts: 70,260 (22%)
Prior 7-Day Average 44,882
Calls: 34,845 (78%)
Puts: 10,037 (22%)
Current vs Prior 7-Day Avg -35.74%
Calls: -45.62%
Puts: -1.42%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/05 2:05pm) $2.09M
Calls: $1.29M (62%)
Puts: $802.1K (38%)
Prior (05/07) $2.05M
Calls: $1.48M (72%)
Puts: $566.5K (28%)
Current vs Prior +2.14%
Calls: -12.92%
Puts: +41.58%
Prior 7-Day Total $23.30M
Calls: $16.13M (69%)
Puts: $7.17M (31%)
Prior 7-Day Average $3.33M
Calls: $2.30M (69%)
Puts: $1.02M (31%)
Current vs Prior 7-Day Avg -37.09%
Calls: -43.95%
Puts: -21.65%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/05 2:05pm) 0.52
Prior (05/07) 0.31
Current vs Prior +66.98%
Prior 7-Day Average 0.36
Current vs Prior 7-Day Avg +45.71%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/05 2:05pm) 879,171
Calls: 663,151 (75%)
Puts: 216,020 (25%)
Prior (05/07) 814,263
Calls: 630,155 (77%)
Puts: 184,108 (23%)
Current vs Prior +7.97%
Prior 7-Day Total 5,282,933
Calls: 3,869,425 (73%)
Puts: 1,413,508 (27%)
Prior 7-Day Average 754,704
Calls: 552,775 (73%)
Puts: 201,929 (27%)
Current vs Prior 7-Day Avg +16.49%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 10.07% | 12.09%14.27% | 17.81%
Prior 10.97% | 13.14%14.96% | 18.81%
Current vs Prior -8.21% | -8.00%-4.65% | -5.29%
Prior 7-Day Avg 7.17% | 12.69%16.75% | 19.81%
Current vs 7-Day Avg +40.36% | -4.74%-14.85% | -10.08%
Prior 7-Day Eod 10.97% | 13.14%14.53% | 18.14%
Current vs 7-Day Eod -8.21% | -8.00%-1.82% | -1.82%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 5.77% | 8.98%
Calls: 5.48% | 8.99%
Puts: 6.06% | 8.97%
Prior 7.27% | 8.30%
Calls: 9.21% | 7.61%
Puts: 5.33% | 8.99%
Current vs Prior -20.63% | +8.19%
Prior 7-Day Avg 21.18% | 14.06%
Calls: 23.42% | 16.72%
Puts: 18.94% | 11.40%
Current vs 7-Day Avg -72.76% | -36.14%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Moderately bullish flow with 62% call dollar volume ($1.29M). Bullish P/C ratio of 0.52. P/C ratio rising 67% - increased hedging/bearish positioning. Call-heavy open interest (663,151 calls vs 216,020 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:05BULLISHBULLISHBULLISH
14:05BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 40 of results (avg 7.1%, best 3.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.00Aug 70.480.50$0.494.1%2340.475.8K
$13.50Aug 70.710.75$0.735.5%1430.612.3K
$13.00Aug 71.031.09$1.065.7%1250.74499
$12.50Aug 211.631.73$1.686.0%--0.7718
$12.00Sep 182.302.45$2.386.3%480.77287
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.00Aug 210.930.96$0.953.2%1410.503.7K
$15.00Sep 181.871.94$1.913.7%1110.603.3K
$13.50Aug 210.660.69$0.684.4%300.413.3K
$14.50Sep 41.371.44$1.415.0%--0.5612
$15.50Aug 211.891.99$1.945.2%200.7533

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 43 found (avg $0.57, cheapest $0.07)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Aug 70.180.20$0.1910.5%4580.249.1K
$16.00Aug 210.200.24$0.2218.2%480.2012.2K
$14.50Aug 70.290.32$0.319.7%400.343.4K
$15.00Aug 140.290.33$0.3112.9%350.291.2K
$16.00Sep 40.330.39$0.3616.7%390.25115
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Aug 70.060.07$0.0714.3%170.096.7K
$12.50Aug 70.120.13$0.137.7%240.161.1K
$13.00Aug 70.210.25$0.2317.4%3.2K0.263.1K
$12.50Aug 210.280.34$0.3119.4%310.23602
$13.00Aug 140.340.38$0.3611.1%950.293.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 45 found (avg delta 0.69, highest 0.95)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.50Aug 72.332.82$2.5819.0%--0.9584
$12.00Aug 71.712.23$1.9726.4%--0.9178
$12.50Aug 71.331.72$1.5325.5%1000.84224
$12.00Aug 212.012.32$2.1714.3%10.831.1K
$12.00Aug 282.092.44$2.2615.5%--0.8120
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$16.50Aug 72.232.79$2.5122.3%10.921
$16.00Aug 71.872.29$2.0820.2%10.8942
$15.50Aug 71.581.83$1.7114.6%500.85374
$16.00Aug 141.962.36$2.1618.5%--0.8544
$16.00Aug 212.042.42$2.2317.0%300.80648

Most actively traded options today. High liquidity = easy entry/exit. 80 active (total vol 10.3K, top 3.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$16.00Aug 70.060.09$0.0837.5%7290.112.2K
$14.50Aug 140.430.48$0.4511.1%5690.39774
$15.00Aug 70.180.20$0.1910.5%4580.249.1K
$14.00Aug 210.750.81$0.787.7%4160.507.6K
$14.00Aug 140.610.67$0.649.4%4110.49518
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.00Aug 70.210.25$0.2317.4%3.2K0.263.1K
$14.00Sep 181.251.32$1.295.4%4800.4811.2K
$13.50Aug 70.380.42$0.4010.0%2630.391.6K
$14.00Aug 70.640.68$0.666.1%1660.53431
$14.00Aug 210.930.96$0.953.2%1410.503.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 20 strikes (avg 113.0%, max 138.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$16.50Aug 7Sep 11154.7%64.9%138.3%3662.6K
$16.00Aug 7Sep 18148.0%64.2%130.6%98620.7K
$15.50Aug 7Sep 11141.8%64.0%121.6%451.8K
$12.00Aug 7Sep 18144.9%66.6%117.6%48365
$15.00Aug 7Sep 18139.1%64.3%116.2%58937.5K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$16.00Aug 7Sep 18148.0%64.2%130.6%11.8K
$11.50Aug 7Sep 11153.6%67.8%126.3%191.3K
$12.00Aug 7Sep 18144.9%66.6%117.6%5911.1K
$15.00Aug 7Sep 18139.1%64.3%116.2%1113.5K
$12.50Aug 7Sep 11139.4%65.3%113.5%241.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 64 found (best R:R 4.00, avg 1.61)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$15.50$16.00Aug 28$0.10$0.40$0.104.00$15.60
$15.50$16.00Sep 4$0.11$0.39$0.113.55$15.61
$15.50$16.00Sep 11$0.11$0.39$0.113.55$15.61
$14.50$15.00Aug 7$0.12$0.38$0.123.17$14.62
$15.00$15.50Aug 21$0.12$0.38$0.123.17$15.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$13.00$12.50Aug 7$0.10$0.40$0.104.00$12.90
$13.00$12.50Aug 14$0.12$0.38$0.123.17$12.88
$12.50$11.50Sep 11$0.25$0.75$0.253.00$12.25
$12.50$12.00Sep 4$0.14$0.36$0.142.57$12.36
$13.00$12.50Aug 28$0.15$0.35$0.152.33$12.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 70 found (best R:R 3.55, avg 1.05)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$12.50$13.00Aug 28$0.35$0.35$0.152.33$12.85
$12.50$13.00Aug 21$0.34$0.34$0.162.12$12.84
$13.00$13.50Aug 7$0.33$0.33$0.171.94$13.33
$12.00$13.00Sep 18$0.65$0.65$0.351.86$12.65
$12.00$14.00Sep 4$1.29$1.29$0.711.82$13.29
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$15.50$15.00Aug 14$0.39$0.39$0.113.55$15.11
$15.50$15.00Aug 28$0.39$0.39$0.113.55$15.11
$15.50$15.00Aug 21$0.38$0.38$0.123.17$15.12
$16.00$15.50Aug 7$0.37$0.37$0.132.85$15.63
$14.50$14.00Aug 7$0.32$0.32$0.181.78$14.18

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 17 found (avg debit $0.12, cheapest $0.07)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$13.00Aug 7Aug 14$0.07135.3%83.2%
$16.00Aug 7Aug 14$0.07148.0%85.7%
$16.50Aug 7Aug 14$0.07154.7%90.9%
$15.50Aug 7Aug 14$0.10141.8%85.3%
$15.00Aug 7Aug 14$0.12139.1%82.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$12.00Aug 7Aug 14$0.07144.9%86.8%
$16.00Aug 7Aug 14$0.08148.0%85.7%
$14.50Aug 7Aug 14$0.10136.0%82.8%
$12.50Aug 7Aug 14$0.11139.4%86.3%
$14.00Aug 7Aug 14$0.12136.5%81.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 44 found (cheapest 8.18% of stock, avg 14.70%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$13.50Aug 7$0.73$0.40$1.13$12.37$14.638.18%
$14.00Aug 7$0.49$0.66$1.15$12.85$15.158.33%
$13.00Aug 7$1.06$0.23$1.29$11.71$14.299.34%
$14.50Aug 7$0.31$0.98$1.29$13.21$15.799.34%
$14.00Aug 14$0.64$0.78$1.42$12.58$15.4210.28%
$13.50Aug 14$0.89$0.54$1.43$12.07$14.9310.35%
$13.00Aug 14$1.13$0.36$1.49$11.51$14.4910.79%
$14.50Aug 14$0.45$1.08$1.53$12.97$16.0311.08%
$15.00Aug 7$0.19$1.42$1.61$13.39$16.6111.66%
$15.00Aug 14$0.31$1.34$1.65$13.35$16.6511.95%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 136 found (cheapest 1.09% of stock, avg 6.26%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$16.00$12.00Aug 7$0.08$0.07$0.15$11.85$16.15
$15.50$12.00Aug 7$0.12$0.07$0.19$11.81$15.69
$16.00$12.50Aug 7$0.08$0.13$0.21$12.29$16.21
$16.00$11.50Aug 14$0.15$0.06$0.21$11.29$16.21
$15.50$12.50Aug 7$0.12$0.13$0.25$12.25$15.75
$15.00$12.00Aug 7$0.19$0.07$0.26$11.74$15.26
$15.50$11.50Aug 14$0.22$0.06$0.28$11.22$15.78
$16.00$12.00Aug 14$0.15$0.14$0.29$11.71$16.29
$16.00$13.00Aug 7$0.08$0.23$0.31$12.69$16.31
$15.00$12.50Aug 7$0.19$0.13$0.32$12.18$15.32

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 52 found (best R:R 4.00, avg credit $0.37)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
12/1314/14Aug 21$0.40$0.104.00$12.60$13.90
12/1314/14Aug 28$0.40$0.104.00$12.60$13.90
14/1416/16Sep 4$0.40$0.104.00$14.10$15.90
14/1415/16Aug 21$0.39$0.113.55$13.61$15.39
14/1516/16Aug 28$0.39$0.113.55$14.61$15.89
14/1414/15Aug 7$0.38$0.123.17$13.62$14.88
14/1414/15Aug 14$0.38$0.123.17$13.62$14.88
13/1414/15Aug 28$0.38$0.123.17$13.12$14.88
12/1314/14Aug 14$0.37$0.132.85$12.63$13.87
13/1414/14Aug 14$0.37$0.132.85$13.13$14.37

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 38 found (best R:R 10.11, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$12.00$13.00$14.00Sep 18$0.09$0.9110.11
$14.50$15.00$15.50Aug 14$0.05$0.459.00
$15.50$16.00$16.50Sep 4$0.05$0.459.00
$13.50$14.00$14.50Aug 7$0.06$0.447.33
$14.00$14.50$15.00Aug 7$0.06$0.447.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$12.50$13.00$13.50Aug 21$0.05$0.459.00
$12.00$12.50$13.00Sep 4$0.05$0.459.00
$13.50$14.00$14.50Aug 7$0.06$0.447.33
$15.50$16.00$16.50Aug 7$0.06$0.447.33
$12.50$13.00$13.50Aug 14$0.06$0.447.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 54 found (best net $-0.15, 53 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$15.00$16.001:2Sep 18-$0.24$0.76
$14.00$15.001:2Sep 18-$0.39$0.61
$14.50$15.001:2Aug 7-$0.07$0.43
$15.50$16.001:2Aug 14-$0.08$0.42
$16.00$16.501:2Aug 14-$0.09$0.41
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$13.00$12.001:2Sep 18-$0.15$0.85
$14.00$13.001:2Sep 4-$0.22$0.78
$14.00$13.001:2Sep 18-$0.37$0.63
$13.50$13.001:2Aug 7-$0.06$0.44
$12.00$11.501:2Aug 21-$0.08$0.42

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 37 found (best yield 8.18%, avg 3.31%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$14.00Sep 18$1.130.521.4%8.18%9.56%298.2K
$14.00Sep 11$0.990.531.4%7.17%8.54%10--
$14.00Sep 4$0.940.511.4%6.81%8.18%606
$14.00Aug 28$0.850.511.4%6.15%7.53%28326
$14.50Sep 11$0.780.465.0%5.65%10.64%--1.2K
$14.00Aug 21$0.750.501.4%5.43%6.81%4167.6K
$15.00Sep 18$0.740.408.6%5.36%13.98%13128.4K
$14.50Sep 4$0.730.445.0%5.29%10.28%--29
$14.50Aug 28$0.650.435.0%4.71%9.70%5676
$14.00Aug 14$0.610.491.4%4.42%5.79%411518

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 18,948
Total Puts 9,895
Put/Call Ratio 0.52
Net Difference 9,053

Prior's Put/Call Breakdown

Total Calls 30,724
Total Puts 9,609
Put/Call Ratio 0.31
Net Difference 21,115

Prior 7-Day Put/Call Summary

Total Calls 243,916
Total Puts 70,260
Average Put/Call Ratio 0.36
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All