Tour v490
RKT
ROCKET COMPANIES CLA A
$14.11 +3.14%
$14.12 (+0.08%)🌙
as of 08/04 06:17 PM
(8/4 15:06) ◀
|
Tuesday, August 4, 2026 (6:17pm)
January 2026
|
▶ (8/5 14:08)
◀ 8/4 18:17 ▶

Option Volume

Detail
ℹ
Current (08/04) 117,212
Calls: 110,629 (94%)
Puts: 6,583 (6%)
Prior (08/03) 43,340
Calls: 33,240 (77%)
Puts: 10,100 (23%)
Current vs Prior +170.45%
Calls: +232.82% (Calls)
Puts: -34.82% (Puts)
Prior 7-Day Total 342,901
Calls: 274,446 (80%)
Puts: 68,455 (20%)
Prior 7-Day Average 48,985
Calls: 39,206 (80%)
Puts: 9,779 (20%)
Current vs Prior 7-Day Avg +139.28%
Calls: +182.17%
Puts: -32.68%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/04) $11.89M
Calls: $11.03M (93%)
Puts: $859.7K (7%)
Prior (08/03) $2.79M
Calls: $2.07M (74%)
Puts: $719.1K (26%)
Current vs Prior +326.99%
Calls: +433.98%
Puts: +19.56%
Prior 7-Day Total $20.50M
Calls: $15.89M (78%)
Puts: $4.61M (22%)
Prior 7-Day Average $2.93M
Calls: $2.27M (78%)
Puts: $658.6K (22%)
Current vs Prior 7-Day Avg +306.14%
Calls: +386.11%
Puts: +30.53%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04) 0.06
Prior (08/03) 0.30
Current vs Prior -80.42%
Prior 7-Day Average 0.31
Current vs Prior 7-Day Avg -80.78%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/04) 568,621
Calls: 451,626 (79%)
Puts: 116,995 (21%)
Prior (08/03) 761,259
Calls: 552,595 (73%)
Puts: 208,664 (27%)
Current vs Prior -25.31%
Prior 7-Day Total 4,270,716
Calls: 3,207,576 (75%)
Puts: 1,063,140 (25%)
Prior 7-Day Average 610,102
Calls: 458,225 (75%)
Puts: 151,877 (25%)
Current vs Prior 7-Day Avg -6.80%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 10.21% | 12.90%14.53% | 18.14%
Prior 10.96% | 13.08%14.91% | 18.86%
Current vs Prior -6.93% | -1.42%-2.57% | -3.80%
Prior 7-Day Avg 8.67% | 13.75%16.64% | 19.65%
Current vs 7-Day Avg +17.69% | -6.21%-12.69% | -7.66%
Prior 7-Day Eod 10.96% | 13.08%14.91% | 18.86%
Current vs 7-Day Eod -6.93% | -1.42%-2.57% | -3.80%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 16.67% | 10.91%
Calls: 11.27% | 13.48%
Puts: 22.08% | 8.33%
Prior 7.27% | 8.30%
Calls: 9.21% | 7.61%
Puts: 5.33% | 8.99%
Current vs Prior +129.30% | +31.45%
Prior 7-Day Avg 22.18% | 12.27%
Calls: 23.33% | 13.41%
Puts: 21.03% | 11.12%
Current vs 7-Day Avg -24.85% | -11.06%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 93% of dollar volume in calls ($11.03M) vs puts ($859.7K). Massive premium surge with dollar volume up 327% vs prior. Dollar volume significantly above 7-day average (306% higher). Unusually high activity with volume up 170% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 6 of results (avg 7.3%, best 5.4%)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Sep 180.900.95$0.935.4%10.1K0.4418.7K
$14.00Sep 181.331.42$1.386.5%1.0K0.567.2K
$14.50Aug 140.550.60$0.578.8%5900.45221
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Sep 181.691.80$1.756.3%5160.562.9K
$14.50Aug 281.131.23$1.188.5%930.5328
$14.00Sep 181.131.23$1.188.5%280.4411.2K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 22 found (avg $0.67, cheapest $0.42)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.50Aug 280.460.53$0.5014.0%310.33108
$15.00Aug 210.490.56$0.5313.2%8880.3821.0K
$14.50Aug 140.550.60$0.578.8%5900.45221
$16.00Sep 180.580.65$0.6211.3%7.7K0.3315.6K
$15.00Aug 280.610.69$0.6512.3%500.403.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.00Aug 210.380.45$0.4216.7%920.275.6K
$12.00Sep 180.400.49$0.4520.0%120.214.3K
$13.50Aug 140.450.52$0.4914.3%10.35352
$13.00Aug 280.470.55$0.5115.7%20.3064
$14.00Aug 70.500.61$0.5520.0%1630.45382

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 40 found (avg delta 0.69, highest 0.93)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.50Aug 72.503.15$2.8323.0%20.93--
$11.50Aug 142.303.00$2.6526.4%20.902
$12.00Aug 212.222.56$2.3914.2%140.861.1K
$12.50Aug 71.472.02$1.7531.4%160.85209
$12.00Aug 282.182.67$2.4220.2%220.8521
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$16.00Aug 71.662.30$1.9832.3%300.8658
$16.00Aug 141.762.36$2.0629.1%300.8016
$15.50Aug 71.351.67$1.5121.2%160.79376
$15.50Aug 141.371.77$1.5725.5%10.732
$15.50Aug 211.551.88$1.7219.2%10.70--

Most actively traded options today. High liquidity = easy entry/exit. 100 active (total vol 37.6K, top 10.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Sep 180.900.95$0.935.4%10.1K0.4418.7K
$16.00Sep 180.580.65$0.6211.3%7.7K0.3315.6K
$15.50Aug 210.340.42$0.3821.1%5.3K0.30576
$16.50Aug 70.040.07$0.0650.0%2.7K0.08584
$14.50Aug 70.360.48$0.4228.6%1.8K0.412.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Sep 181.691.80$1.756.3%5160.562.9K
$14.50Aug 70.690.88$0.7824.4%2480.58293
$12.00Aug 70.060.11$0.0955.6%2090.106.7K
$12.50Aug 70.060.20$0.13107.7%1950.141.2K
$14.00Aug 70.500.61$0.5520.0%1630.45382

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 21 strikes (avg 80.3%, max 113.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$16.50Aug 7Sep 11121.8%62.7%94.2%2.7K593
$16.00Aug 7Sep 18122.3%64.2%90.5%8.5K17.1K
$12.50Aug 7Aug 28133.4%70.1%90.4%46238
$15.50Aug 7Sep 11121.8%64.1%90.0%9421.3K
$14.00Aug 7Sep 18120.1%63.4%89.6%1.4K13.1K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$12.00Aug 7Sep 18144.2%67.5%113.8%22111.1K
$11.50Aug 7Sep 11144.3%70.5%104.7%221.3K
$12.50Aug 7Sep 11133.4%68.0%96.3%2001.2K
$14.00Aug 7Sep 18120.1%63.4%89.6%19111.6K
$13.50Aug 7Aug 28124.5%67.2%85.3%501.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 57 found (best R:R 4.00, avg 1.66)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$15.00$15.50Aug 7$0.10$0.40$0.104.00$15.10
$15.50$16.00Sep 4$0.12$0.38$0.123.17$15.62
$16.00$16.50Sep 11$0.12$0.38$0.123.17$16.12
$15.50$16.00Aug 28$0.13$0.37$0.132.85$15.63
$14.50$15.00Aug 14$0.14$0.36$0.142.57$14.64
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$13.00$12.50Aug 21$0.11$0.39$0.113.55$12.89
$13.00$12.50Aug 14$0.12$0.38$0.123.17$12.88
$12.50$12.00Aug 21$0.13$0.37$0.132.85$12.37
$13.00$12.00Sep 4$0.27$0.73$0.272.70$12.73
$13.00$12.50Aug 28$0.14$0.36$0.142.57$12.86

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 67 found (best R:R 3.69, avg 1.11)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$11.50$13.00Aug 14$1.18$1.18$0.323.69$12.68
$13.00$13.50Aug 28$0.38$0.38$0.123.17$13.38
$13.00$13.50Aug 14$0.37$0.37$0.132.85$13.37
$12.00$13.00Aug 21$0.74$0.74$0.262.85$12.74
$13.00$13.50Aug 21$0.36$0.36$0.142.57$13.36
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$15.50$15.00Aug 7$0.39$0.39$0.113.55$15.11
$15.00$14.50Aug 7$0.34$0.34$0.162.13$14.66
$15.50$15.00Aug 21$0.33$0.33$0.171.94$15.17
$15.00$14.50Aug 21$0.31$0.31$0.191.63$14.69
$15.50$15.00Aug 14$0.30$0.30$0.201.50$15.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 18 found (avg debit $0.13, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$16.50Aug 7Aug 14$0.06121.8%80.6%
$13.50Aug 7Aug 14$0.09124.5%83.2%
$16.00Aug 7Aug 14$0.10122.3%82.8%
$15.50Aug 7Aug 14$0.12121.8%82.0%
$13.00Aug 7Aug 14$0.13120.3%83.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$15.50Aug 7Aug 14$0.06121.8%82.0%
$12.50Aug 7Aug 14$0.07133.4%85.5%
$16.00Aug 7Aug 14$0.08122.3%82.8%
$11.50Aug 7Aug 14$0.09144.3%105.8%
$13.00Aug 7Aug 14$0.13120.3%83.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 36 found (cheapest 8.50% of stock, avg 14.55%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$14.50Aug 7$0.42$0.78$1.20$13.30$15.708.50%
$14.00Aug 7$0.66$0.55$1.21$12.79$15.218.58%
$13.50Aug 7$1.01$0.36$1.37$12.13$14.879.71%
$15.00Aug 7$0.27$1.12$1.39$13.61$16.399.85%
$13.00Aug 7$1.34$0.19$1.53$11.47$14.5310.84%
$14.00Aug 14$0.84$0.71$1.55$12.45$15.5510.99%
$14.50Aug 14$0.57$0.98$1.55$12.95$16.0510.99%
$13.50Aug 14$1.10$0.49$1.59$11.91$15.0911.27%
$15.50Aug 7$0.17$1.51$1.68$13.82$17.1811.91%
$15.00Aug 14$0.43$1.27$1.70$13.30$16.7012.05%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 121 found (cheapest 1.06% of stock, avg 6.17%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$16.50$12.00Aug 7$0.06$0.09$0.15$11.85$16.65
$16.00$12.00Aug 7$0.10$0.09$0.19$11.81$16.19
$16.50$12.50Aug 7$0.06$0.13$0.19$12.31$16.69
$16.00$12.50Aug 7$0.10$0.13$0.23$12.27$16.23
$16.50$13.00Aug 7$0.06$0.19$0.25$12.75$16.75
$16.50$12.00Aug 14$0.12$0.13$0.25$11.75$16.75
$15.50$12.00Aug 7$0.17$0.09$0.26$11.74$15.76
$16.00$13.00Aug 7$0.10$0.19$0.29$12.71$16.29
$15.50$12.50Aug 7$0.17$0.13$0.30$12.20$15.80
$16.50$12.50Aug 14$0.12$0.20$0.32$12.18$16.82

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 46 found (best R:R 3.55, avg credit $0.40)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
12/1314/14Aug 14$0.39$0.113.55$12.61$14.39
12/1314/14Aug 14$0.38$0.123.17$12.62$13.88
12/1214/14Aug 21$0.38$0.123.17$12.12$14.38
13/1414/15Aug 28$0.38$0.123.17$13.12$14.88
12/1314/15Sep 18$0.75$0.253.00$12.25$14.75
14/1415/16Aug 21$0.37$0.132.85$13.63$15.37
12/1314/14Aug 28$0.37$0.132.85$12.63$14.37
13/1415/16Sep 18$0.74$0.262.85$13.26$15.74
14/1414/15Aug 14$0.36$0.142.57$13.64$14.86
14/1415/16Aug 14$0.36$0.142.57$13.64$15.36

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 31 found (best R:R 15.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$12.00$13.00$14.00Sep 18$0.06$0.9415.67
$15.00$15.50$16.00Aug 14$0.05$0.459.00
$15.00$15.50$16.00Aug 21$0.05$0.459.00
$12.50$13.00$13.50Aug 28$0.05$0.459.00
$14.50$15.00$15.50Aug 28$0.05$0.459.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$13.00$13.50$14.00Aug 14$0.05$0.459.00
$13.50$14.00$14.50Aug 14$0.05$0.459.00
$13.00$13.50$14.00Aug 21$0.05$0.459.00
$12.50$13.00$13.50Aug 21$0.06$0.447.33
$12.00$13.00$14.00Sep 18$0.13$0.876.69

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 51 found (best net $-0.29, 50 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$11.50$13.001:2Aug 14-$0.29$1.21
$15.00$16.001:2Sep 18-$0.31$0.69
$14.00$15.001:2Sep 18-$0.48$0.52
$15.00$15.501:2Aug 7-$0.07$0.43
$16.00$16.501:2Aug 21-$0.10$0.40
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$13.00$12.001:2Sep 4-$0.10$0.90
$13.00$12.001:2Sep 18-$0.15$0.85
$14.00$13.001:2Sep 18-$0.32$0.68
$12.50$12.001:2Aug 14-$0.06$0.44
$13.00$12.501:2Aug 7-$0.07$0.43

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 30 found (best yield 6.66%, avg 3.18%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$14.50Sep 11$0.940.502.8%6.66%9.43%1371.1K
$15.00Sep 18$0.900.446.3%6.38%12.69%10.1K18.7K
$14.50Sep 4$0.860.502.8%6.09%8.86%524
$14.50Aug 28$0.800.472.8%5.67%8.43%4674
$15.00Sep 11$0.750.446.3%5.32%11.62%1520
$14.50Aug 21$0.680.472.8%4.82%7.58%25193
$15.00Sep 4$0.620.426.3%4.39%10.70%111.8K
$15.00Aug 28$0.610.406.3%4.32%10.63%503.6K
$15.50Sep 11$0.590.389.8%4.18%14.03%261
$16.00Sep 18$0.580.3313.4%4.11%17.51%7.7K15.6K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 110,629
Total Puts 6,583
Put/Call Ratio 0.06
Net Difference 104,046

Prior's Put/Call Breakdown

Total Calls 33,240
Total Puts 10,100
Put/Call Ratio 0.30
Net Difference 23,140

Prior 7-Day Put/Call Summary

Total Calls 274,446
Total Puts 68,455
Average Put/Call Ratio 0.31
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All