Tour v490
RKT
ROCKET COMPANIES CLA A
$14.16 +3.47%
(8/3 18:08) ◀
|
Tuesday, August 4, 2026 (3:05pm)
January 2026
|
▶ (8/4 18:17)
◀ 8/4 15:06 ▶

Option Volume

Detail
ℹ
Current (08/04 3:05pm) 95,356
Calls: 91,820 (96%)
Puts: 3,536 (4%)
Prior (08/03) 40,878
Calls: 31,032 (76%)
Puts: 9,846 (24%)
Current vs Prior +133.27%
Calls: +195.89% (Calls)
Puts: -64.09% (Puts)
Prior 7-Day Total 289,424
Calls: 220,855 (76%)
Puts: 68,569 (24%)
Prior 7-Day Average 41,346
Calls: 31,550 (76%)
Puts: 9,795 (24%)
Current vs Prior 7-Day Avg +130.63%
Calls: +191.02%
Puts: -63.90%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/04 3:05pm) $10.92M
Calls: $10.25M (94%)
Puts: $663.2K (6%)
Prior (08/03) $2.65M
Calls: $2.00M (75%)
Puts: $653.5K (25%)
Current vs Prior +311.23%
Calls: +412.39%
Puts: +1.48%
Prior 7-Day Total $22.16M
Calls: $14.54M (66%)
Puts: $7.62M (34%)
Prior 7-Day Average $3.17M
Calls: $2.08M (66%)
Puts: $1.09M (34%)
Current vs Prior 7-Day Avg +244.78%
Calls: +393.66%
Puts: -39.11%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04 3:05pm) 0.04
Prior (08/03) 0.32
Current vs Prior -87.86%
Prior 7-Day Average 0.46
Current vs Prior 7-Day Avg -91.62%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/04 3:05pm) 780,778
Calls: 568,500 (73%)
Puts: 212,278 (27%)
Prior (08/03) 761,259
Calls: 552,595 (73%)
Puts: 208,664 (27%)
Current vs Prior +2.56%
Prior 7-Day Total 5,220,164
Calls: 3,833,265 (73%)
Puts: 1,386,899 (27%)
Prior 7-Day Average 745,737
Calls: 547,609 (73%)
Puts: 198,128 (27%)
Current vs Prior 7-Day Avg +4.70%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 10.45% | 13.06%14.69% | 18.50%
Prior 4.25% | 12.21%16.00% | 19.01%
Current vs Prior +145.91% | +7.00%-8.17% | -2.67%
Prior 7-Day Avg 6.63% | 12.41%17.22% | 20.11%
Current vs 7-Day Avg +57.72% | +5.25%-14.72% | -7.98%
Prior 7-Day Eod 4.25% | 12.21%14.91% | 18.86%
Current vs 7-Day Eod +145.91% | +7.00%-1.50% | -1.89%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 16.67% | 10.91%
Calls: 11.27% | 13.48%
Puts: 22.08% | 8.33%
Prior 44.98% | 11.82%
Calls: 48.28% | 13.19%
Puts: 41.67% | 10.45%
Current vs Prior -62.94% | -7.70%
Prior 7-Day Avg 22.23% | 14.94%
Calls: 25.45% | 18.64%
Puts: 19.02% | 11.23%
Current vs 7-Day Avg -25.02% | -26.96%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 94% of dollar volume in calls ($10.25M) vs puts ($663.2K). Massive premium surge with dollar volume up 311% vs prior. Dollar volume significantly above 7-day average (245% higher). Unusually high activity with volume up 133% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 16 of results (avg 7.5%, best 4.6%)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.00Sep 181.371.48$1.437.7%1.0K0.577.2K
$12.00Sep 182.582.80$2.698.2%420.79286
$14.00Aug 210.961.05$1.009.0%930.567.7K
$14.50Aug 280.850.94$0.9010.0%20.49674
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Sep 181.711.79$1.754.6%5150.552.9K
$14.50Aug 281.161.22$1.195.0%930.5128
$14.00Aug 280.900.95$0.935.4%40.4482
$14.50Aug 211.051.11$1.085.6%1130.5368
$14.00Aug 210.790.84$0.826.1%410.443.7K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 39 found (avg $0.57, cheapest $0.08)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$16.50Aug 70.070.08$0.0812.5%2.6K0.10584
$15.00Aug 70.280.33$0.3116.1%1.0K0.328.8K
$15.50Aug 140.290.35$0.3218.8%540.28247
$15.50Aug 210.390.44$0.4211.9%8030.31576
$16.00Aug 280.380.45$0.4216.7%1590.28358
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Aug 70.100.12$0.1118.2%1950.131.2K
$12.00Aug 210.170.20$0.1915.8%410.142.5K
$13.00Aug 70.180.21$0.2015.0%1500.203.0K
$12.50Aug 210.250.30$0.2817.9%140.20606
$13.00Aug 140.290.35$0.3218.8%250.253.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 49 found (avg delta 0.68, highest 0.96)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.50Aug 72.553.10$2.8319.4%10.9682
$11.50Aug 142.602.90$2.7510.9%20.922
$12.00Aug 71.972.69$2.3330.9%--0.9278
$12.50Aug 71.672.07$1.8721.4%160.88209
$12.00Aug 212.272.56$2.4212.0%140.861.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$16.00Aug 71.632.10$1.8725.1%300.8558
$16.00Aug 141.762.19$1.9821.7%300.7916
$15.50Aug 71.351.62$1.4918.1%160.78376
$16.00Aug 211.942.24$2.0914.4%--0.75648
$15.50Aug 141.351.73$1.5424.7%10.722

Most actively traded options today. High liquidity = easy entry/exit. 98 active (total vol 26.7K, top 10.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Sep 180.941.04$0.9910.1%10.1K0.4518.7K
$16.50Aug 70.070.08$0.0812.5%2.6K0.10584
$14.50Aug 70.450.50$0.4810.4%1.8K0.442.5K
$16.00Sep 180.640.72$0.6811.8%1.5K0.3415.6K
$15.00Aug 70.280.33$0.3116.1%1.0K0.328.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Sep 181.711.79$1.754.6%5150.552.9K
$12.00Aug 70.060.09$0.0837.5%2090.096.7K
$14.50Aug 70.690.86$0.7722.1%2080.56293
$12.50Aug 70.100.12$0.1118.2%1950.131.2K
$14.00Aug 70.490.56$0.5313.2%1560.43382

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 21 strikes (avg 82.1%, max 105.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$12.00Aug 7Sep 18140.0%68.2%105.3%42364
$16.50Aug 7Sep 11125.0%64.5%93.9%2.6K593
$15.50Aug 7Sep 11119.7%63.9%87.3%9411.3K
$13.00Aug 7Sep 18123.9%66.3%86.8%935.0K
$14.50Aug 7Sep 11119.0%63.7%86.8%1.9K3.6K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$12.00Aug 7Sep 18140.0%68.2%105.3%22111.1K
$11.50Aug 7Sep 11136.1%71.5%90.4%211.3K
$13.00Aug 7Sep 18123.9%66.3%86.8%15411.1K
$12.50Aug 7Sep 11127.6%68.6%85.9%2001.2K
$14.00Aug 7Sep 18119.0%64.8%83.6%18411.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 65 found (best R:R 3.55, avg 1.62)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$16.00$16.50Sep 11$0.11$0.39$0.113.55$16.11
$15.00$15.50Aug 7$0.12$0.38$0.123.17$15.12
$15.50$16.00Aug 28$0.12$0.38$0.123.17$15.62
$15.50$16.00Sep 4$0.13$0.37$0.132.85$15.63
$16.00$16.50Sep 4$0.13$0.37$0.132.85$16.13
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$12.50$12.00Aug 28$0.11$0.39$0.113.55$12.39
$12.00$11.50Sep 11$0.11$0.39$0.113.55$11.89
$12.50$12.00Sep 4$0.12$0.38$0.123.17$12.38
$12.50$12.00Sep 11$0.12$0.38$0.123.17$12.38
$13.50$13.00Aug 7$0.13$0.37$0.132.85$13.37

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 77 found (best R:R 4.56, avg 1.22)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$11.50$13.00Aug 14$1.23$1.23$0.274.56$12.73
$12.50$13.00Aug 28$0.40$0.40$0.104.00$12.90
$12.00$13.00Sep 4$0.78$0.78$0.223.55$12.78
$12.00$12.50Aug 21$0.37$0.37$0.132.85$12.37
$13.00$13.50Sep 4$0.37$0.37$0.132.85$13.37
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$15.50$15.00Aug 7$0.40$0.40$0.104.00$15.10
$16.00$15.50Aug 21$0.40$0.40$0.104.00$15.60
$16.00$15.50Aug 7$0.38$0.38$0.123.17$15.62
$15.00$14.50Aug 28$0.38$0.38$0.123.17$14.62
$15.00$14.50Sep 4$0.34$0.34$0.162.13$14.66

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 20 found (avg debit $0.13, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$16.50Aug 7Aug 14$0.07125.0%84.0%
$12.00Aug 7Aug 21$0.09140.0%77.6%
$16.00Aug 7Aug 14$0.11120.8%84.8%
$13.00Aug 7Aug 14$0.13123.9%86.0%
$15.50Aug 7Aug 14$0.13119.7%83.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$12.00Aug 7Aug 14$0.05140.0%89.4%
$15.50Aug 7Aug 14$0.05119.7%83.0%
$11.50Aug 7Aug 14$0.06136.1%94.9%
$12.50Aug 7Aug 14$0.08127.6%85.1%
$16.00Aug 7Aug 14$0.11120.8%84.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 45 found (cheapest 8.76% of stock, avg 15.29%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$14.00Aug 7$0.71$0.53$1.24$12.76$15.248.76%
$14.50Aug 7$0.48$0.77$1.25$13.25$15.758.83%
$13.50Aug 7$1.05$0.33$1.38$12.12$14.889.75%
$15.00Aug 7$0.31$1.09$1.40$13.60$16.409.89%
$14.00Aug 14$0.89$0.69$1.58$12.42$15.5811.16%
$13.00Aug 7$1.39$0.20$1.59$11.41$14.5911.23%
$14.50Aug 14$0.65$0.96$1.61$12.89$16.1111.37%
$15.50Aug 7$0.19$1.49$1.68$13.82$17.1811.86%
$13.50Aug 14$1.20$0.48$1.68$11.82$15.1811.86%
$15.00Aug 14$0.46$1.28$1.74$13.26$16.7412.29%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 130 found (cheapest 1.13% of stock, avg 6.39%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$16.50$12.00Aug 7$0.08$0.08$0.16$11.84$16.66
$16.50$12.50Aug 7$0.08$0.11$0.19$12.31$16.69
$16.00$12.00Aug 7$0.12$0.08$0.20$11.80$16.20
$16.00$12.50Aug 7$0.12$0.11$0.23$12.27$16.23
$15.50$12.00Aug 7$0.19$0.08$0.27$11.73$15.77
$16.50$13.00Aug 7$0.08$0.20$0.28$12.72$16.78
$16.50$12.00Aug 14$0.15$0.13$0.28$11.72$16.78
$15.50$12.50Aug 7$0.19$0.11$0.30$12.20$15.80
$16.00$13.00Aug 7$0.12$0.20$0.32$12.68$16.32
$16.50$12.50Aug 14$0.15$0.19$0.34$12.16$16.84

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 58 found (best R:R 4.00, avg credit $0.40)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
13/1414/14Aug 14$0.40$0.104.00$13.10$14.40
14/1414/15Aug 14$0.40$0.104.00$13.60$14.90
14/1415/16Aug 21$0.39$0.113.55$13.61$15.39
13/1414/15Aug 28$0.39$0.113.55$13.11$14.89
14/1416/16Sep 4$0.39$0.113.55$14.11$15.89
14/1416/16Sep 4$0.39$0.113.55$14.11$16.39
14/1415/16Aug 28$0.38$0.123.17$13.62$15.38
14/1416/16Aug 28$0.38$0.123.17$14.12$15.88
12/1314/15Sep 18$0.75$0.253.00$12.25$14.75
14/1414/15Aug 7$0.37$0.132.85$13.63$14.87

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 35 found (best R:R 15.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$12.00$13.00$14.00Sep 18$0.06$0.9415.67
$14.00$14.50$15.00Aug 14$0.05$0.459.00
$15.00$15.50$16.00Aug 14$0.05$0.459.00
$15.00$15.50$16.00Sep 4$0.05$0.459.00
$14.00$14.50$15.00Aug 7$0.06$0.447.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$14.00$15.00$16.00Sep 18$0.07$0.9313.29
$13.00$13.50$14.00Aug 14$0.05$0.459.00
$14.00$14.50$15.00Aug 14$0.05$0.459.00
$12.50$13.00$13.50Aug 21$0.05$0.459.00
$13.00$13.50$14.00Aug 21$0.05$0.459.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 54 found (best net $-0.29, 52 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$11.50$13.001:2Aug 14-$0.29$1.21
$15.00$16.001:2Sep 18-$0.37$0.63
$14.00$15.001:2Sep 18-$0.55$0.45
$15.00$15.501:2Aug 7-$0.07$0.43
$16.00$16.501:2Aug 14-$0.07$0.43
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$13.00$12.001:2Sep 18-$0.14$0.86
$14.00$13.001:2Sep 18-$0.33$0.67
$12.50$12.001:2Aug 7-$0.05$0.45
$13.00$12.501:2Aug 14-$0.06$0.44
$13.50$13.001:2Aug 7-$0.07$0.43

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 32 found (best yield 6.85%, avg 3.40%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$14.50Sep 11$0.970.512.4%6.85%9.25%1371.1K
$15.00Sep 18$0.940.455.9%6.64%12.57%10.1K18.7K
$14.50Sep 4$0.930.512.4%6.57%8.97%524
$14.50Aug 28$0.850.492.4%6.00%8.40%2674
$15.00Sep 11$0.790.455.9%5.58%11.51%1520
$15.00Sep 4$0.760.445.9%5.37%11.30%11.8K
$14.50Aug 21$0.730.482.4%5.16%7.56%25193
$15.00Aug 28$0.660.425.9%4.66%10.59%503.6K
$16.00Sep 18$0.640.3413.0%4.52%17.51%1.5K15.6K
$15.50Sep 11$0.620.389.5%4.38%13.84%261

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 91,820
Total Puts 3,536
Put/Call Ratio 0.04
Net Difference 88,284

Prior's Put/Call Breakdown

Total Calls 31,032
Total Puts 9,846
Put/Call Ratio 0.32
Net Difference 21,186

Prior 7-Day Put/Call Summary

Total Calls 220,855
Total Puts 68,569
Average Put/Call Ratio 0.46
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All