Tour v487
RKT
ROCKET COMPANIES CLA A
$13.68 +6.05%
$13.62 (-0.44%)🌙
as of 08/03 06:08 PM
(8/3 15:07) ◀
|
Monday, August 3, 2026 (6:08pm)
January 2026
|
▶ (8/4 15:06)
◀ 8/3 18:08 ▶

Option Volume

Detail
ℹ
Current (08/03) 43,340
Calls: 33,240 (77%)
Puts: 10,100 (23%)
Prior (07/31) 49,354
Calls: 36,729 (74%)
Puts: 12,625 (26%)
Current vs Prior -12.19%
Calls: -9.50% (Calls)
Puts: -20.00% (Puts)
Prior 7-Day Total 369,664
Calls: 279,481 (76%)
Puts: 90,183 (24%)
Prior 7-Day Average 52,809
Calls: 39,925 (76%)
Puts: 12,883 (24%)
Current vs Prior 7-Day Avg -17.93%
Calls: -16.75%
Puts: -21.60%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/03) $2.79M
Calls: $2.07M (74%)
Puts: $719.1K (26%)
Prior (07/31) $4.51M
Calls: $3.76M (83%)
Puts: $748.2K (17%)
Current vs Prior -38.24%
Calls: -45.07%
Puts: -3.90%
Prior 7-Day Total $24.47M
Calls: $16.03M (65%)
Puts: $8.45M (35%)
Prior 7-Day Average $3.50M
Calls: $2.29M (65%)
Puts: $1.21M (35%)
Current vs Prior 7-Day Avg -20.32%
Calls: -9.75%
Puts: -40.40%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/03) 0.30
Prior (07/31) 0.34
Current vs Prior -11.60%
Prior 7-Day Average 0.38
Current vs Prior 7-Day Avg -21.04%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/03) 761,259
Calls: 552,595 (73%)
Puts: 208,664 (27%)
Prior (07/31) 830,150
Calls: 617,655 (74%)
Puts: 212,495 (26%)
Current vs Prior -8.30%
Prior 7-Day Total 4,219,762
Calls: 3,175,615 (75%)
Puts: 1,044,147 (25%)
Prior 7-Day Average 602,823
Calls: 453,659 (75%)
Puts: 149,163 (25%)
Current vs Prior 7-Day Avg +26.28%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 10.96% | 13.08%14.91% | 18.86%
Prior 11.71% | 14.34%15.74% | 19.07%
Current vs Prior -6.33% | -8.76%-5.24% | -1.10%
Prior 7-Day Avg 7.86% | 13.39%17.09% | 19.99%
Current vs 7-Day Avg +39.42% | -2.30%-12.75% | -5.67%
Prior 7-Day Eod 11.71% | 14.34%15.74% | 19.07%
Current vs 7-Day Eod -6.33% | -8.76%-5.24% | -1.10%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 7.27% | 8.30%
Calls: 9.21% | 7.61%
Puts: 5.33% | 8.99%
Prior 44.98% | 11.82%
Calls: 48.28% | 13.19%
Puts: 41.67% | 10.45%
Current vs Prior -83.84% | -29.78%
Prior 7-Day Avg 24.19% | 13.97%
Calls: 26.06% | 16.82%
Puts: 22.31% | 11.11%
Current vs 7-Day Avg -69.94% | -40.59%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 74% call dollar volume ($2.07M). Extreme bullish P/C ratio of 0.30 - heavy call buying (33,240 calls vs 10,100 puts). Call-heavy open interest (552,595 calls vs 208,664 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 24 of results (avg 7.9%, best 5.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.50Aug 281.061.14$1.107.3%380.5674
$12.50Aug 141.441.55$1.507.3%50.7511
$13.50Aug 210.951.03$0.998.1%760.561.7K
$12.50Aug 211.531.67$1.608.7%--0.7318
$13.00Aug 211.201.32$1.269.5%200.654.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.50Aug 212.042.16$2.105.7%300.765
$14.00Aug 211.011.08$1.056.7%970.523.7K
$13.50Aug 280.860.92$0.896.7%330.4354
$14.00Aug 281.111.19$1.157.0%410.51101
$15.00Aug 211.651.77$1.717.0%120.691.3K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 28 found (avg $0.58, cheapest $0.11)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.50Aug 70.100.12$0.1118.2%8860.15728
$15.50Aug 210.270.32$0.3016.7%1270.24449
$15.50Aug 280.360.42$0.3915.4%610.2867
$15.00Aug 210.390.44$0.4211.9%2190.3121.0K
$14.00Aug 70.440.50$0.4712.8%4.3K0.443.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Aug 70.170.20$0.1915.8%2030.201.1K
$12.00Aug 210.250.30$0.2817.9%2540.202.6K
$13.00Aug 70.300.36$0.3318.2%2.2K0.31946
$12.50Aug 210.360.43$0.4017.5%60.27604
$13.00Aug 140.430.50$0.4714.9%120.333.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 47 found (avg delta 0.70, highest 0.93)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Aug 72.493.25$2.8726.5%530.9353
$11.50Aug 72.092.41$2.2514.2%430.9141
$11.00Aug 212.573.10$2.8418.7%--0.88234
$11.00Aug 142.453.15$2.8025.0%30.883
$12.00Aug 71.461.95$1.7128.7%190.8685
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$16.00Aug 72.252.71$2.4818.5%20.9060
$16.00Aug 142.222.67$2.4518.4%--0.8516
$15.50Aug 71.772.10$1.9417.0%180.85393
$16.00Aug 212.372.73$2.5514.1%40.81648
$15.00Aug 71.441.64$1.5413.0%410.78108

Most actively traded options today. High liquidity = easy entry/exit. 97 active (total vol 24.7K, top 5.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Aug 70.150.20$0.1827.8%5.1K0.218.7K
$14.00Aug 70.440.50$0.4712.8%4.3K0.443.0K
$13.50Aug 70.670.74$0.719.9%1.8K0.57738
$14.50Aug 70.250.32$0.2924.1%8870.311.8K
$15.50Aug 70.100.12$0.1118.2%8860.15728
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Aug 70.100.14$0.1233.3%2.2K0.137.0K
$13.00Aug 70.300.36$0.3318.2%2.2K0.31946
$13.50Aug 70.510.55$0.537.5%1.1K0.43672
$13.50Aug 210.760.82$0.797.6%2840.443.2K
$12.00Aug 210.250.30$0.2817.9%2540.202.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 22 strikes (avg 64.6%, max 74.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$13.50Aug 7Sep 11108.9%63.3%71.9%1.8K738
$12.00Aug 7Sep 4119.8%69.9%71.2%25173
$16.00Aug 7Sep 11112.4%65.7%70.9%3281.4K
$15.50Aug 7Sep 11109.2%65.3%67.2%887728
$13.00Aug 7Sep 4110.2%66.4%66.0%102481
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$11.50Aug 7Sep 4125.9%72.0%74.7%641.3K
$11.00Aug 7Sep 11128.4%74.1%73.4%7584
$13.50Aug 7Sep 11108.9%63.3%71.9%1.1K672
$13.00Aug 7Sep 11110.2%64.2%71.6%2.2K946
$12.00Aug 7Sep 4119.8%69.9%71.2%2.2K7.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 61 found (best R:R 4.00, avg 1.68)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$14.50$15.00Aug 7$0.11$0.39$0.113.55$14.61
$15.50$16.00Sep 11$0.11$0.39$0.113.55$15.61
$15.00$15.50Aug 21$0.12$0.38$0.123.17$15.12
$15.50$16.00Aug 28$0.12$0.38$0.123.17$15.62
$14.50$15.00Aug 14$0.13$0.37$0.132.85$14.63
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$12.50$12.00Aug 14$0.10$0.40$0.104.00$12.40
$12.00$11.50Sep 4$0.11$0.39$0.113.55$11.89
$12.50$11.00Sep 11$0.34$1.16$0.343.41$12.16
$12.50$12.00Aug 21$0.12$0.38$0.123.17$12.38
$13.00$12.50Aug 7$0.14$0.36$0.142.57$12.86

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 73 found (best R:R 5.67, avg 1.20)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$12.00$13.00Sep 4$0.77$0.77$0.233.35$12.77
$12.00$12.50Aug 14$0.36$0.36$0.142.57$12.36
$12.50$13.00Aug 14$0.36$0.36$0.142.57$12.86
$11.50$12.00Aug 21$0.35$0.35$0.152.33$11.85
$12.50$13.00Aug 21$0.34$0.34$0.162.13$12.84
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$16.00$15.00Aug 14$0.85$0.85$0.155.67$15.15
$15.50$15.00Aug 7$0.40$0.40$0.104.00$15.10
$15.50$15.00Aug 21$0.39$0.39$0.113.55$15.11
$15.00$14.50Aug 14$0.37$0.37$0.132.85$14.63
$15.50$15.00Aug 28$0.37$0.37$0.132.85$15.13

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 20 found (avg debit $0.12, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$16.00Aug 7Aug 14$0.07112.4%80.8%
$12.50Aug 7Aug 14$0.09110.4%84.0%
$15.50Aug 7Aug 14$0.11109.2%83.0%
$11.50Aug 7Aug 21$0.12125.9%80.4%
$15.00Aug 7Aug 14$0.12106.2%79.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$15.00Aug 7Aug 14$0.06106.2%79.6%
$11.50Aug 7Aug 14$0.07125.9%91.1%
$12.00Aug 7Aug 14$0.09119.8%87.1%
$11.00Aug 7Aug 14$0.12128.4%110.9%
$12.50Aug 7Aug 14$0.12110.4%84.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 46 found (cheapest 9.06% of stock, avg 15.34%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$13.50Aug 7$0.71$0.53$1.24$12.26$14.749.06%
$14.00Aug 7$0.47$0.79$1.26$12.74$15.269.21%
$13.00Aug 7$1.00$0.33$1.33$11.67$14.339.72%
$14.50Aug 7$0.29$1.11$1.40$13.10$15.9010.23%
$13.50Aug 14$0.86$0.67$1.53$11.97$15.0311.18%
$14.00Aug 14$0.63$0.93$1.56$12.44$15.5611.40%
$12.50Aug 7$1.41$0.19$1.60$10.90$14.1011.70%
$13.00Aug 14$1.14$0.47$1.61$11.39$14.6111.77%
$14.50Aug 14$0.43$1.23$1.66$12.84$16.1612.13%
$15.00Aug 7$0.18$1.54$1.72$13.28$16.7212.57%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 141 found (cheapest 1.02% of stock, avg 6.57%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$16.00$11.50Aug 7$0.07$0.07$0.14$11.36$16.14
$15.50$11.50Aug 7$0.11$0.07$0.18$11.32$15.68
$16.00$12.00Aug 7$0.07$0.12$0.19$11.81$16.19
$15.50$12.00Aug 7$0.11$0.12$0.23$11.77$15.73
$15.00$11.50Aug 7$0.18$0.07$0.25$11.25$15.25
$16.00$12.50Aug 7$0.07$0.19$0.26$12.24$16.26
$16.00$11.50Aug 14$0.14$0.14$0.28$11.22$16.28
$15.00$12.00Aug 7$0.18$0.12$0.30$11.70$15.30
$15.50$12.50Aug 7$0.11$0.19$0.30$12.20$15.80
$16.00$12.00Aug 14$0.14$0.21$0.35$11.65$16.35

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 68 found (best R:R 4.00, avg credit $0.36)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
12/1214/14Sep 4$0.40$0.104.00$12.10$13.90
12/1314/14Aug 14$0.39$0.113.55$12.61$13.89
14/1414/15Aug 14$0.39$0.113.55$13.61$14.89
12/1213/14Aug 21$0.39$0.113.55$12.11$13.39
14/1414/15Aug 21$0.39$0.113.55$13.61$14.89
13/1414/14Aug 28$0.39$0.113.55$13.11$14.39
14/1415/16Aug 28$0.39$0.113.55$13.61$15.39
12/1213/14Sep 4$0.39$0.113.55$11.61$13.39
12/1314/14Aug 7$0.38$0.123.17$12.62$13.88
13/1414/14Aug 7$0.38$0.123.17$13.12$14.38

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 34 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$13.00$13.50$14.00Aug 7$0.05$0.459.00
$13.00$13.50$14.00Aug 14$0.05$0.459.00
$14.50$15.00$15.50Aug 14$0.05$0.459.00
$13.50$14.00$14.50Aug 7$0.06$0.447.33
$12.50$13.00$13.50Aug 28$0.06$0.447.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$12.50$13.00$13.50Aug 21$0.05$0.459.00
$13.50$14.00$14.50Aug 21$0.05$0.459.00
$11.50$12.00$12.50Aug 28$0.05$0.459.00
$13.00$13.50$14.00Sep 11$0.05$0.459.00
$12.50$13.00$13.50Aug 7$0.06$0.447.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 52 found (best net $-0.26, 51 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$13.50$14.501:2Sep 11-$0.39$0.61
$15.50$16.001:2Aug 14-$0.06$0.44
$14.50$15.001:2Aug 7-$0.07$0.43
$14.00$14.501:2Aug 7-$0.11$0.39
$15.50$16.001:2Aug 21-$0.12$0.38
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$14.00$13.001:2Sep 4-$0.26$0.74
$12.00$11.501:2Aug 14-$0.07$0.43
$11.50$11.001:2Aug 21-$0.08$0.42
$12.50$12.001:2Aug 14-$0.11$0.39
$12.00$11.501:2Aug 21-$0.12$0.38

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 28 found (best yield 6.07%, avg 3.10%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$14.00Sep 4$0.830.492.3%6.07%8.41%33
$14.00Aug 28$0.820.492.3%5.99%8.33%157314
$14.50Sep 11$0.740.436.0%5.41%11.40%11.1K
$14.00Aug 21$0.710.472.3%5.19%7.53%3807.5K
$14.50Sep 4$0.670.426.0%4.90%10.89%222
$14.50Aug 28$0.630.416.0%4.61%10.60%586139
$15.00Sep 11$0.600.379.7%4.39%14.04%182
$14.00Aug 14$0.580.462.3%4.24%6.58%28451
$15.00Sep 4$0.530.369.7%3.87%13.52%631.8K
$14.50Aug 21$0.520.396.0%3.80%9.80%63195

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 33,240
Total Puts 10,100
Put/Call Ratio 0.30
Net Difference 23,140

Prior's Put/Call Breakdown

Total Calls 36,729
Total Puts 12,625
Put/Call Ratio 0.34
Net Difference 24,104

Prior 7-Day Put/Call Summary

Total Calls 279,481
Total Puts 90,183
Average Put/Call Ratio 0.38
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All