Tour v483
RKT
ROCKET COMPANIES CLA A
$13.77 +6.71%
(7/31 18:06) ◀
|
Monday, August 3, 2026 (3:05pm)
January 2026
|
▶ (8/3 18:08)
◀ 8/3 15:07 ▶

Option Volume

Detail
ℹ
Current (08/03 3:05pm) 40,878
Calls: 31,032 (76%)
Puts: 9,846 (24%)
Prior (07/31) 36,650
Calls: 28,419 (78%)
Puts: 8,231 (22%)
Current vs Prior +11.54%
Calls: +9.19% (Calls)
Puts: +19.62% (Puts)
Prior 7-Day Total 280,515
Calls: 210,282 (75%)
Puts: 70,233 (25%)
Prior 7-Day Average 40,073
Calls: 30,040 (75%)
Puts: 10,033 (25%)
Current vs Prior 7-Day Avg +2.01%
Calls: +3.30%
Puts: -1.87%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/03 3:05pm) $2.65M
Calls: $2.00M (75%)
Puts: $653.5K (25%)
Prior (07/31) $3.30M
Calls: $2.73M (83%)
Puts: $562.1K (17%)
Current vs Prior -19.44%
Calls: -26.78%
Puts: +16.25%
Prior 7-Day Total $20.75M
Calls: $12.73M (61%)
Puts: $8.03M (39%)
Prior 7-Day Average $2.96M
Calls: $1.82M (61%)
Puts: $1.15M (39%)
Current vs Prior 7-Day Avg -10.46%
Calls: +10.06%
Puts: -43.01%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/03 3:05pm) 0.32
Prior (07/31) 0.29
Current vs Prior +9.55%
Prior 7-Day Average 0.50
Current vs Prior 7-Day Avg -36.16%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/03 3:05pm) 761,259
Calls: 552,595 (73%)
Puts: 208,664 (27%)
Prior (07/31) 830,150
Calls: 617,655 (74%)
Puts: 212,495 (26%)
Current vs Prior -8.30%
Prior 7-Day Total 5,075,364
Calls: 3,723,089 (73%)
Puts: 1,352,275 (27%)
Prior 7-Day Average 725,052
Calls: 531,869 (73%)
Puts: 193,182 (27%)
Current vs Prior 7-Day Avg +4.99%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 10.97% | 13.14%14.96% | 18.81%
Prior 7.13% | 13.43%16.97% | 20.08%
Current vs Prior +53.74% | -2.16%-11.83% | -6.34%
Prior 7-Day Avg 7.19% | 12.37%17.59% | 20.34%
Current vs 7-Day Avg +52.58% | +6.23%-14.97% | -7.51%
Prior 7-Day Eod 7.13% | 13.43%15.74% | 19.07%
Current vs 7-Day Eod +53.74% | -2.16%-4.93% | -1.37%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 7.27% | 8.30%
Calls: 9.21% | 7.61%
Puts: 5.33% | 8.99%
Prior 28.32% | 7.66%
Calls: 27.69% | 8.33%
Puts: 28.95% | 6.98%
Current vs Prior -74.33% | +8.36%
Prior 7-Day Avg 18.69% | 16.33%
Calls: 23.10% | 21.31%
Puts: 14.28% | 11.35%
Current vs 7-Day Avg -61.10% | -49.18%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 75% of dollar volume in calls ($2.00M) vs puts ($653.5K). Extreme bullish P/C ratio of 0.32 - heavy call buying (31,032 calls vs 9,846 puts). Call-heavy open interest (552,595 calls vs 208,664 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 26 of results (avg 7.2%, best 2.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.00Aug 70.510.54$0.535.7%2.7K0.473.0K
$13.00Aug 71.051.12$1.096.4%1000.71458
$13.50Aug 140.880.95$0.927.6%2390.58314
$14.00Aug 280.860.93$0.907.8%1570.50314
$12.50Aug 211.601.73$1.677.8%--0.7418
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.00Aug 211.001.03$1.022.9%960.513.7K
$15.00Aug 71.401.47$1.444.9%410.76108
$14.00Aug 70.730.77$0.755.3%60.54370
$13.00Aug 210.530.56$0.555.5%1590.345.6K
$15.50Aug 211.982.10$2.045.9%300.745

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 36 found (avg $0.52, cheapest $0.11)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$16.50Aug 210.150.18$0.1618.8%740.15265
$15.00Aug 70.190.22$0.2114.3%5.0K0.248.7K
$16.00Aug 210.210.25$0.2317.4%1220.2012.1K
$16.00Aug 280.280.32$0.3013.3%1900.23328
$15.00Aug 140.280.34$0.3119.4%6690.28745
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Aug 70.100.12$0.1118.2%2.2K0.127.0K
$12.50Aug 70.170.20$0.1915.8%1870.191.1K
$12.00Aug 210.240.28$0.2615.4%2490.192.6K
$13.00Aug 70.300.34$0.3212.5%2.2K0.29946
$12.00Aug 280.300.36$0.3318.2%1000.2147

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 45 found (avg delta 0.69, highest 0.93)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.50Aug 72.152.38$2.2610.2%430.9341
$12.00Aug 71.721.95$1.8412.5%190.8885
$11.50Aug 212.192.54$2.3714.8%20.865
$12.00Aug 141.672.04$1.8619.9%100.8312
$12.00Aug 211.862.18$2.0215.8%30.811.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$16.00Aug 72.252.61$2.4314.8%20.8960
$16.50Aug 142.673.10$2.8914.9%30.891
$16.00Aug 142.222.67$2.4518.4%--0.8516
$15.50Aug 71.772.10$1.9417.0%180.84393
$16.00Aug 212.372.73$2.5514.1%40.80648

Most actively traded options today. High liquidity = easy entry/exit. 96 active (total vol 23.0K, top 5.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Aug 70.190.22$0.2114.3%5.0K0.248.7K
$14.00Aug 70.510.54$0.535.7%2.7K0.473.0K
$13.50Aug 70.720.79$0.769.2%1.8K0.59738
$14.50Aug 70.290.34$0.3215.6%8650.341.8K
$15.50Aug 70.090.14$0.1241.7%8490.15728
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Aug 70.100.12$0.1118.2%2.2K0.127.0K
$13.00Aug 70.300.34$0.3212.5%2.2K0.29946
$13.50Aug 70.460.52$0.4912.2%1.1K0.41672
$13.50Aug 210.730.78$0.766.6%2830.423.2K
$12.00Aug 210.240.28$0.2615.4%2490.192.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 21 strikes (avg 63.4%, max 75.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$13.50Aug 7Sep 11107.6%63.3%70.0%1.8K738
$13.00Aug 7Sep 4112.5%66.5%69.0%102481
$16.00Aug 7Sep 11106.7%63.9%66.9%3281.4K
$12.00Aug 7Sep 4118.8%71.3%66.5%25173
$15.00Aug 7Sep 11106.3%64.1%65.9%5.1K8.7K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$13.00Aug 7Sep 11112.5%64.0%75.7%2.2K946
$13.50Aug 7Sep 11107.6%63.3%70.0%1.1K672
$12.50Aug 7Sep 11113.6%67.0%69.5%1971.1K
$14.00Aug 7Sep 11108.8%65.0%67.2%8370
$12.00Aug 7Sep 4118.8%71.3%66.5%2.2K7.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 61 found (best R:R 3.55, avg 1.64)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$14.50$15.00Aug 7$0.11$0.39$0.113.55$14.61
$15.00$15.50Aug 21$0.11$0.39$0.113.55$15.11
$15.50$16.00Aug 28$0.11$0.39$0.113.55$15.61
$15.50$16.00Sep 11$0.11$0.39$0.113.55$15.61
$15.00$15.50Aug 28$0.12$0.38$0.123.17$15.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$12.50$12.00Aug 14$0.11$0.39$0.113.55$12.39
$13.00$12.50Aug 7$0.13$0.37$0.132.85$12.87
$12.50$12.00Aug 21$0.13$0.37$0.132.85$12.37
$13.00$12.50Aug 14$0.14$0.36$0.142.57$12.86
$12.50$12.00Aug 28$0.14$0.36$0.142.57$12.36

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 72 found (best R:R 3.55, avg 1.14)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$12.50$13.00Aug 14$0.37$0.37$0.132.85$12.87
$12.50$13.00Aug 21$0.36$0.36$0.142.57$12.86
$12.00$13.00Sep 4$0.72$0.72$0.282.57$12.72
$11.50$12.00Aug 21$0.35$0.35$0.152.33$11.85
$12.00$12.50Aug 21$0.35$0.35$0.152.33$12.35
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$15.50$15.00Aug 21$0.39$0.39$0.113.55$15.11
$15.50$15.00Aug 28$0.39$0.39$0.113.55$15.11
$15.00$14.50Aug 7$0.38$0.38$0.123.17$14.62
$15.00$14.50Aug 14$0.37$0.37$0.132.85$14.63
$15.00$14.50Sep 4$0.36$0.36$0.142.57$14.64

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 19 found (avg debit $0.11, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$16.50Aug 7Aug 14$0.06107.7%80.6%
$16.00Aug 7Aug 14$0.07106.7%78.5%
$13.00Aug 7Aug 14$0.10112.5%82.0%
$15.00Aug 7Aug 14$0.10106.3%78.6%
$11.50Aug 7Aug 21$0.11122.6%78.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$11.50Aug 7Aug 14$0.07122.6%91.2%
$12.00Aug 7Aug 14$0.08118.8%86.0%
$15.50Aug 7Aug 21$0.10104.4%73.1%
$12.50Aug 7Aug 14$0.11113.6%84.4%
$15.00Aug 7Aug 14$0.11106.3%78.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 44 found (cheapest 9.08% of stock, avg 14.96%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$13.50Aug 7$0.76$0.49$1.25$12.25$14.759.08%
$14.00Aug 7$0.53$0.75$1.28$12.72$15.289.30%
$14.50Aug 7$0.32$1.06$1.38$13.12$15.8810.02%
$13.00Aug 7$1.09$0.32$1.41$11.59$14.4110.24%
$14.00Aug 14$0.65$0.89$1.54$12.46$15.5411.18%
$13.50Aug 14$0.92$0.63$1.55$11.95$15.0511.26%
$12.50Aug 7$1.41$0.19$1.60$10.90$14.1011.62%
$13.00Aug 14$1.19$0.44$1.63$11.37$14.6311.84%
$15.00Aug 7$0.21$1.44$1.65$13.35$16.6511.98%
$14.50Aug 14$0.47$1.18$1.65$12.85$16.1511.98%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 145 found (cheapest 0.94% of stock, avg 6.89%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$16.00$11.50Aug 7$0.07$0.06$0.13$11.37$16.13
$15.50$11.50Aug 7$0.12$0.06$0.18$11.32$15.68
$16.00$12.00Aug 7$0.07$0.11$0.18$11.82$16.18
$15.50$12.00Aug 7$0.12$0.11$0.23$11.77$15.73
$16.00$12.50Aug 7$0.07$0.19$0.26$12.24$16.26
$15.00$11.50Aug 7$0.21$0.06$0.27$11.23$15.27
$16.00$11.50Aug 14$0.14$0.13$0.27$11.23$16.27
$15.50$12.50Aug 7$0.12$0.19$0.31$12.19$15.81
$15.00$12.00Aug 7$0.21$0.11$0.32$11.68$15.32
$16.00$12.00Aug 14$0.14$0.19$0.33$11.67$16.33

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 60 found (best R:R 4.00, avg credit $0.35)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
12/1213/14Aug 28$0.40$0.104.00$12.10$13.40
12/1214/14Aug 21$0.39$0.113.55$12.11$13.89
12/1214/14Aug 28$0.39$0.113.55$12.11$13.89
14/1415/16Sep 11$0.39$0.113.55$13.61$15.39
13/1414/14Aug 7$0.38$0.123.17$13.12$14.38
12/1213/14Aug 14$0.38$0.123.17$12.12$13.38
12/1214/14Aug 14$0.38$0.123.17$12.12$13.88
12/1314/14Aug 28$0.38$0.123.17$12.62$14.38
13/1414/15Aug 28$0.38$0.123.17$13.12$14.88
12/1314/14Sep 4$0.38$0.123.17$12.62$13.88

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 31 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$14.00$14.50$15.00Aug 28$0.05$0.459.00
$15.50$16.00$16.50Aug 14$0.06$0.447.33
$13.50$14.00$14.50Aug 21$0.07$0.436.14
$13.00$13.50$14.00Sep 4$0.07$0.436.14
$13.50$14.00$14.50Aug 14$0.09$0.414.56
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$13.50$14.00$14.50Aug 7$0.05$0.459.00
$11.50$12.00$12.50Aug 21$0.05$0.459.00
$13.00$13.50$14.00Aug 21$0.05$0.459.00
$12.50$13.00$13.50Aug 28$0.05$0.459.00
$14.50$15.00$15.50Aug 21$0.06$0.447.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 52 found (best net $-0.24, 52 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$13.50$14.501:2Sep 11-$0.39$0.61
$16.00$16.501:2Aug 14-$0.06$0.44
$16.00$16.501:2Aug 21-$0.09$0.41
$14.50$15.001:2Aug 7-$0.10$0.40
$14.00$14.501:2Aug 7-$0.11$0.39
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$14.00$13.001:2Sep 4-$0.24$0.76
$13.00$12.501:2Aug 7-$0.06$0.44
$12.00$11.501:2Aug 14-$0.07$0.43
$12.50$12.001:2Aug 14-$0.08$0.42
$12.00$11.501:2Aug 21-$0.10$0.40

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 34 found (best yield 6.54%, avg 2.88%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$14.00Sep 4$0.900.511.7%6.54%8.21%33
$14.00Aug 28$0.860.501.7%6.25%7.92%157314
$14.50Sep 11$0.740.445.3%5.37%10.68%11.1K
$14.00Aug 21$0.730.491.7%5.30%6.97%3797.5K
$14.50Sep 4$0.670.435.3%4.87%10.17%222
$14.50Aug 28$0.650.425.3%4.72%10.02%586139
$14.00Aug 14$0.600.471.7%4.36%6.03%28451
$15.00Sep 11$0.580.378.9%4.21%13.14%12
$14.50Aug 21$0.540.405.3%3.92%9.22%60195
$15.00Sep 4$0.530.378.9%3.85%12.78%451.8K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 31,032
Total Puts 9,846
Put/Call Ratio 0.32
Net Difference 21,186

Prior's Put/Call Breakdown

Total Calls 28,419
Total Puts 8,231
Put/Call Ratio 0.29
Net Difference 20,188

Prior 7-Day Put/Call Summary

Total Calls 210,282
Total Puts 70,233
Average Put/Call Ratio 0.50
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All